X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.550 0.580 0.33 7.61
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.75 -7.08
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.62 2.51
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.47 -10.75
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.38 4.80
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.40 4.70
Erste Bank Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.41 -11.33
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.62 2.35
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.86 -6.20
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.45 3.71
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.42 4.18
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.69 2.17
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.49 3.05
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.51 -10.07
Erste Bank Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 - - 0.29 11.21
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.40 -11.68
Erste Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.31 7.89
Erste Bank Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 65.00 - - 0.29 14.25
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.42 -11.58
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.37 5.39
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.43 -11.30
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 - - 0.34 7.11
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.55 2.75
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.65 -8.12
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.76 2.02
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - - -
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.39 -10.10
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 58.00 - - 0.32 9.28
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - - -
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 - - 0.80 2.84
* Too many results found, please restrict the search by using the filter options.