Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7375 CAC 40 20.06.2025   Call - 6/20/2025 7,375.00 - - - -
Goldman Sachs Call 9800 CAC 40 21.03.2025   Call - 3/21/2025 9,800.00 - - 0.27 26.75
Morgan Stanley Call 7400 CAC 40 20.06.2025   Call - 6/20/2025 7,400.00 - - - -
Goldman Sachs Put 8500 CAC 40 20.03.2026   Put - 3/20/2026 8,500.00 - - 0.19 -4.98
Morgan Stanley Call 7425 CAC 40 20.06.2025   Call - 6/20/2025 7,425.00 - - - -
Goldman Sachs Call 7500 CAC 40 20.03.2026   Call - 3/20/2026 7,500.00 - - 0.11 8.37
Morgan Stanley Call 7450 CAC 40 20.06.2025   Call - 6/20/2025 7,450.00 - - 0.05 16.01
Goldman Sachs Put 6000 CAC 40 20.03.2026   Put - 3/20/2026 6,000.00 - - 0.25 -7.11
Morgan Stanley Call 7475 CAC 40 20.06.2025   Call - 6/20/2025 7,475.00 - - 0.07 15.76
Goldman Sachs Call 7000 CAC 40 20.03.2026   Call - 3/20/2026 7,000.00 - - 0.07 7.15
Morgan Stanley Call 7500 CAC 40 20.06.2025   Call - 6/20/2025 7,500.00 - - 0.07 15.90
Goldman Sachs Put 7000 CAC 40 20.03.2026   Put - 3/20/2026 7,000.00 - - 0.21 -6.92
Morgan Stanley Call 7525 CAC 40 20.06.2025   Call - 6/20/2025 7,525.00 - - 0.07 16.11
Goldman Sachs Call 9500 CAC 40 20.03.2026   Call - 3/20/2026 9,500.00 - - 0.12 17.44
Morgan Stanley Call 7550 CAC 40 20.06.2025   Call - 6/20/2025 7,550.00 - - 0.08 16.37
Goldman Sachs Put 7500 CAC 40 20.03.2026   Put - 3/20/2026 7,500.00 - - 0.20 -6.49
Morgan Stanley Call 7575 CAC 40 20.06.2025   Call - 6/20/2025 7,575.00 - - 0.08 16.52
Goldman Sachs Call 8000 CAC 40 20.03.2026   Call - 3/20/2026 8,000.00 - - 0.11 10.36
Morgan Stanley Call 7600 CAC 40 20.06.2025   Call - 6/20/2025 7,600.00 - - 0.08 16.72
Goldman Sachs Put 9000 CAC 40 20.03.2026   Put - 3/20/2026 9,000.00 - - 0.20 -4.10
Morgan Stanley Call 7625 CAC 40 20.06.2025   Call - 6/20/2025 7,625.00 - - 0.09 16.96
Goldman Sachs Call 8500 CAC 40 20.03.2026   Call - 3/20/2026 8,500.00 - - 0.11 12.72
Morgan Stanley Call 7650 CAC 40 20.06.2025   Call - 6/20/2025 7,650.00 - - 0.09 17.25
Goldman Sachs Put 5500 CAC 40 20.03.2026   Put - 3/20/2026 5,500.00 - - 0.27 -6.93
Morgan Stanley Call 7675 CAC 40 20.06.2025   Call - 6/20/2025 7,675.00 - - 0.09 17.58
Goldman Sachs Call 9000 CAC 40 20.03.2026   Call - 3/20/2026 9,000.00 - - 0.11 15.19
Morgan Stanley Call 7700 CAC 40 20.06.2025   Call - 6/20/2025 7,700.00 - - 0.09 17.97
Goldman Sachs Put 8000 CAC 40 20.03.2026   Put - 3/20/2026 8,000.00 - - 0.19 -5.83
Morgan Stanley Call 7725 CAC 40 20.06.2025   Call - 6/20/2025 7,725.00 - - 0.09 18.38
Goldman Sachs Call 7200 CAC 40 20.03.2026   Call - 3/20/2026 7,200.00 - - 0.10 7.50
* Too many results found, please restrict the search by using the filter options.