Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 300.00 - - 0.32 4.18
DZ Bank Call 300 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 300.00 4.880 4.900 0.32 4.18
DZ Bank Call 320 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 320.00 - - 0.29 4.96
DZ Bank Call 320 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 320.00 3.570 3.590 0.29 4.96
DZ Bank Put 240 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 240.00 - - 0.25 -8.37
DZ Bank Put 240 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 240.00 0.290 0.320 0.25 -8.37
DZ Bank Put 250 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 250.00 - - 0.24 -8.49
DZ Bank Put 250 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 250.00 0.360 0.390 0.24 -8.49
DZ Bank Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 260.00 - - 0.21 -17.35
DZ Bank Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 260.00 0.086 - 0.21 -17.35
DZ Bank Put 280 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 280.00 - - 0.17 -19.07
DZ Bank Put 280 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 280.00 0.160 - 0.17 -19.07
DZ Bank Put 300 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 300.00 - - 0.12 -21.34
DZ Bank Put 300 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 300.00 0.310 0.320 0.12 -21.34
DZ Bank Call 275 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 275.00 - - 0.37 3.41
DZ Bank Call 275 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 275.00 6.760 6.780 0.37 3.41
DZ Bank Call 290 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 290.00 - - 0.34 3.85
DZ Bank Call 290 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 290.00 5.600 5.620 0.34 3.85
DZ Bank Call 310 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 310.00 - - 0.31 4.55
DZ Bank Call 310 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 310.00 4.210 4.230 0.31 4.55
DZ Bank Call 330 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 330.00 - - 0.28 5.44
DZ Bank Call 330 3V64 19.12.2025   Call VISA INC. CL. A DL -... 12/19/2025 330.00 2.980 3.000 0.28 5.44
DZ Bank Put 200 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 200.00 - - 0.31 -7.56
DZ Bank Put 200 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 200.00 0.130 0.160 0.31 -7.56
DZ Bank Put 280 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 280.00 - - 0.20 -8.77
DZ Bank Put 280 3V64 19.12.2025   Put VISA INC. CL. A DL -... 12/19/2025 280.00 0.690 0.710 0.20 -8.77
DZ Bank Call 275 3V64 16.01.2026   Call VISA INC. CL. A DL -... 1/16/2026 275.00 - - 0.37 3.34
DZ Bank Call 275 3V64 16.01.2026   Call VISA INC. CL. A DL -... 1/16/2026 275.00 6.910 6.930 0.37 3.34
DZ Bank Call 310 3V64 16.01.2026   Call VISA INC. CL. A DL -... 1/16/2026 310.00 - - 0.31 4.39
DZ Bank Call 310 3V64 16.01.2026   Call VISA INC. CL. A DL -... 1/16/2026 310.00 4.380 4.400 0.31 4.39
* Too many results found, please restrict the search by using the filter options.