Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 MSFT 17.12.2025   Put Microsoft Corporatio... 12/17/2025 400.00 - - 0.19 -8.86
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 358.00 - - 0.31 4.17
JP Morgan Put 330 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 330.00 - - 0.29 -7.02
UBS Put 305 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 305.00 - - 0.31 -13.30
UniCredit Put 400 MSFT 17.12.2025   Put Microsoft Corporatio... 12/17/2025 400.00 1.000 1.010 0.19 -8.86
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 358.00 - - 0.31 4.17
JP Morgan Put 330 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 330.00 - - 0.28 -7.09
UBS Put 308 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 308.00 - - 0.30 -13.29
UC WAR. CALL 12/25 MSF   Call Microsoft Corporatio... 12/17/2025 350.00 10.880 10.890 0.31 3.30
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 360.00 - - 0.36 3.99
JP Morgan Put 340 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 340.00 - - 0.27 -7.18
UBS Put 308 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 308.00 - - 0.30 -13.29
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 12/17/2025 350.00 - - 0.31 3.30
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 360.00 - - 0.36 3.99
JP Morgan Put 335 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 335.00 - - 0.28 -7.20
UBS Put 308 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 308.00 - - 0.30 -13.29
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 12/17/2025 350.00 10.890 10.900 0.31 3.30
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 360.00 - - 0.36 3.99
JP Morgan Put 335 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 335.00 - - 0.28 -6.99
UBS Put 310 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 310.00 - - 0.30 -13.10
UC WAR. CALL 01/26 MSF   Call Microsoft Corporatio... 1/14/2026 350.00 11.060 11.070 0.31 3.23
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 362.00 - - 0.36 4.04
JP Morgan Put 340 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 340.00 - - 0.28 -6.82
UBS Put 310 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 310.00 - - 0.30 -13.10
UniCredit Call 350 MSFT 14.01.2026   Call Microsoft Corporatio... 1/14/2026 350.00 - - 0.31 3.23
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 362.00 - - 0.36 4.04
JP Morgan Put 345 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 345.00 - - 0.28 -6.78
UBS Put 310 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 310.00 - - 0.30 -13.10
UniCredit Call 350 MSFT 14.01.2026   Call Microsoft Corporatio... 1/14/2026 350.00 11.070 11.080 0.31 3.23
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 362.00 - - 0.36 4.04
* Too many results found, please restrict the search by using the filter options.