Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 150.00 - - 0.50 2.63
UC WAR. PUT 01/25 1YD   Put BROADCOM INC. DL... 1/15/2025 150.00 0.0120 - 1.72 -12.68
UBS Call 132 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 132.00 0.900 - - -
UniCredit Put 150 1YD 15.01.2025   Put BROADCOM INC. DL... 1/15/2025 150.00 - - 1.72 -12.68
DZ Bank Call 150 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 150.00 - - 0.50 2.63
UniCredit Put 150 1YD 15.01.2025   Put BROADCOM INC. DL... 1/15/2025 150.00 - - 1.72 -12.68
UBS Call 132 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 132.00 0.870 - - -
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 1/14/2026 100.00 11.170 - - -
DZ Bank Call 140 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 140.00 - - - -
UniCredit Call 100 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 100.00 - - - -
UBS Call 132 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 132.00 0.890 - - -
UniCredit Call 100 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 100.00 - - - -
DZ Bank Call 140 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 140.00 - - 0.89 2.00
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 1/14/2026 105.00 12.070 - - -
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 0.950 0.970 0.77 1.86
UniCredit Call 105 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 105.00 - - - -
DZ Bank Call 140 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 140.00 - - 0.89 2.00
UniCredit Call 105 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 105.00 - - - -
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 0.920 1.020 0.77 1.86
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 1/14/2026 110.00 12.980 - 0.79 1.59
DZ Bank Put 150 1YD 21.03.2025   Put BROADCOM INC. DL... 3/21/2025 150.00 - - 0.51 -10.90
UniCredit Call 110 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 110.00 - - 0.79 1.59
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 0.960 0.980 0.77 1.86
UniCredit Call 110 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 110.00 - - 0.79 1.59
DZ Bank Put 150 1YD 21.03.2025   Put BROADCOM INC. DL... 3/21/2025 150.00 - - 0.51 -10.90
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 1/14/2026 115.00 13.760 - 0.81 1.60
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 0.930 - - -
UniCredit Call 115 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 115.00 - - 0.81 1.60
DZ Bank Call 160 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 160.00 - - - -
UniCredit Call 115 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 115.00 - - 0.81 1.60
* Too many results found, please restrict the search by using the filter options.