Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 215 BA 20.06.2025   Put Boeing Company 6/20/2025 215.00 - - - -
JP Morgan Put 160 BA 21.03.2025   Put Boeing Company 3/21/2025 160.00 - - 0.35 -12.19
UBS Put 215 BA 20.06.2025   Put Boeing Company 6/20/2025 215.00 - - - -
JP Morgan Put 165 BA 21.03.2025   Put Boeing Company 3/21/2025 165.00 - - 0.35 -11.20
UBS Put 215 BA 20.06.2025   Put Boeing Company 6/20/2025 215.00 - - - -
JP Morgan Put 170 BA 21.03.2025   Put Boeing Company 3/21/2025 170.00 - - 0.34 -10.36
UBS Put 216 BA 20.06.2025   Put Boeing Company 6/20/2025 216.00 - - - -
JP Morgan Put 175 BA 21.03.2025   Put Boeing Company 3/21/2025 175.00 - - 0.34 -9.41
UBS Put 216 BA 20.06.2025   Put Boeing Company 6/20/2025 216.00 - - - -
JP Morgan Put 175 BA 19.12.2025   Put Boeing Company 12/19/2025 175.00 - - 0.34 -3.56
UBS Put 216 BA 20.06.2025   Put Boeing Company 6/20/2025 216.00 - - - -
JP Morgan Put 170 BA 19.12.2025   Put Boeing Company 12/19/2025 170.00 - - 0.34 -3.68
UBS Put 218 BA 20.06.2025   Put Boeing Company 6/20/2025 218.00 - - - -
JP Morgan Put 180 BA 19.12.2025   Put Boeing Company 12/19/2025 180.00 - - 0.34 -3.43
UBS Put 218 BA 20.06.2025   Put Boeing Company 6/20/2025 218.00 - - - -
JP Morgan Put 185 BA 19.12.2025   Put Boeing Company 12/19/2025 185.00 - - 0.34 -3.29
UBS Put 218 BA 20.06.2025   Put Boeing Company 6/20/2025 218.00 - - - -
JP Morgan Put 190 BA 19.12.2025   Put Boeing Company 12/19/2025 190.00 - - 0.34 -3.17
UBS Call 232 BA 20.06.2025   Call Boeing Company 6/20/2025 232.00 - - 0.15 37.89
JP Morgan Call 190 BA 19.12.2025   Call Boeing Company 12/19/2025 190.00 - - 0.37 4.33
UBS Call 232 BA 20.06.2025   Call Boeing Company 6/20/2025 232.00 - - 0.15 37.89
JP Morgan Call 195 BA 19.12.2025   Call Boeing Company 12/19/2025 195.00 - - 0.37 4.50
UBS Call 232 BA 20.06.2025   Call Boeing Company 6/20/2025 232.00 - - 0.15 37.89
JP Morgan Put 195 BA 19.12.2025   Put Boeing Company 12/19/2025 195.00 - - 0.30 -3.36
UBS Call 234 BA 20.06.2025   Call Boeing Company 6/20/2025 234.00 - - 0.31 11.91
JP Morgan Call 200 BA 19.12.2025   Call Boeing Company 12/19/2025 200.00 - - 0.36 4.66
UBS Call 234 BA 20.06.2025   Call Boeing Company 6/20/2025 234.00 - - 0.31 11.91
JP Morgan Call 205 BA 19.12.2025   Call Boeing Company 12/19/2025 205.00 - - 0.36 4.83
UBS Call 234 BA 20.06.2025   Call Boeing Company 6/20/2025 234.00 - - 0.31 11.91
JP Morgan Call 210 BA 19.12.2025   Call Boeing Company 12/19/2025 210.00 - - 0.36 4.98
* Too many results found, please restrict the search by using the filter options.