Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7700 CAC 40 20.06.2025   Call - 6/20/2025 7,700.00 - - 0.09 17.62
Goldman Sachs Put 7500 CAC 40 19.06.2026   Put - 6/19/2026 7,500.00 - - 0.21 -5.39
BVT Call 8000 CAC 40 20.06.2025   Call - 6/20/2025 8,000.00 - - 0.06 34.49
Morgan Stanley Put 5275 CAC 40 19.12.2025   Put - 12/19/2025 5,275.00 - - 0.31 -7.22
BVT Call 8000 CAC 40 20.06.2025   Call - 6/20/2025 8,000.00 - - 0.06 34.49
Goldman Sachs Put 5200 CAC 40 19.09.2025   Put - 9/19/2025 5,200.00 - - 0.32 -8.65
BVT Call 7800 CAC 40 20.06.2025   Call - 6/20/2025 7,800.00 - - 0.10 18.79
Morgan Stanley Put 5425 CAC 40 19.09.2025   Put - 9/19/2025 5,425.00 - - 0.31 -8.56
BVT Call 7800 CAC 40 20.06.2025   Call - 6/20/2025 7,800.00 - - 0.10 18.79
Goldman Sachs Put 4500 CAC 40 19.06.2026   Put - 6/19/2026 4,500.00 - - 0.31 -5.82
BVT Call 7950 CAC 40 21.03.2025   Call - 3/21/2025 7,950.00 - - 0.14 24.54
Morgan Stanley Put 5250 CAC 40 19.12.2025   Put - 12/19/2025 5,250.00 - - 0.31 -7.16
BVT Call 7950 CAC 40 21.03.2025   Call - 3/21/2025 7,950.00 - - 0.14 24.54
Goldman Sachs Put 7400 CAC 40 20.06.2025   Put - 6/20/2025 7,400.00 - - 0.20 -12.24
BVT Call 8150 CAC 40 21.03.2025   Call - 3/21/2025 8,150.00 - - 0.14 30.51
Morgan Stanley Put 6600 CAC 40 21.03.2025   Put - 3/21/2025 6,600.00 - - 0.22 -30.78
BVT Call 8150 CAC 40 21.03.2025   Call - 3/21/2025 8,150.00 - - 0.14 30.51
Goldman Sachs Put 7000 CAC 40 19.09.2025   Put - 9/19/2025 7,000.00 - - 0.21 -9.73
BVT Put 7800 CAC 40 21.03.2025   Put - 3/21/2025 7,800.00 - - 0.16 -20.92
Morgan Stanley Put 6500 CAC 40 19.09.2025   Put - 9/19/2025 6,500.00 - - 0.14 -20.65
BVT Put 7800 CAC 40 21.03.2025   Put - 3/21/2025 7,800.00 - - 0.16 -20.92
Goldman Sachs Put 7600 CAC 40 21.03.2025   Put - 3/21/2025 7,600.00 - - 0.16 -24.04
BVT Put 7450 CAC 40 21.03.2025   Put - 3/21/2025 7,450.00 - - 0.19 -22.75
Morgan Stanley Put 8700 CAC 40 19.09.2025   Put - 9/19/2025 8,700.00 - - - -
BVT Put 7450 CAC 40 21.03.2025   Put - 3/21/2025 7,450.00 - - 0.19 -22.75
Goldman Sachs Put 7400 CAC 40 21.03.2025   Put - 3/21/2025 7,400.00 - - 0.18 -25.59
BVT Put 7500 CAC 40 21.03.2025   Put - 3/21/2025 7,500.00 - - 0.18 -22.67
Morgan Stanley Put 7000 CAC 40 19.09.2025   Put - 9/19/2025 7,000.00 - - 0.11 -24.63
BVT Put 7500 CAC 40 21.03.2025   Put - 3/21/2025 7,500.00 - - 0.18 -22.67
Goldman Sachs Put 4500 CAC 40 19.09.2025   Put - 9/19/2025 4,500.00 - - 0.38 -7.83
* Too many results found, please restrict the search by using the filter options.