Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 0.160 0.240 0.56 -4.75
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 10.00 0.490 0.550 0.47 -4.64
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 10.00 0.940 1.000 0.46 -2.92
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 12.00 1.200 1.260 0.42 -3.90
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 0.160 0.240 0.56 -4.75
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 10.00 0.490 0.550 0.47 -4.64
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.34 1.40 0.47 -2.11
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 8.00 0.450 0.510 0.52 -3.08
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.340 1.400 0.47 -2.11
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 12.00 1.73 1.79 0.43 -2.56
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 8.00 0.450 0.510 0.52 -3.08
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 12.00 1.730 1.790 0.43 -2.56