Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 260.00 0.820 0.840 0.22 -14.48
DZ Bank Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 260.00 0.870 0.890 0.22 -14.48
DZ Bank Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 250.00 0.460 0.480 0.24 -16.43
DZ Bank Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 250.00 0.490 0.510 0.24 -16.43
DZ Bank Put 250 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 250.00 1.020 1.040 0.25 -8.85
DZ Bank Put 250 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 250.00 1.040 1.060 0.25 -8.85
DZ Bank Put 250 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 250.00 1.56 1.58 0.24 -5.73
DZ Bank Put 250 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 250.00 1.600 1.620 0.24 -5.73
DZ Bank Put 250 HNR1 19.06.2026   Put HANNOVER RUECK SE NA... 6/19/2026 250.00 2.15 2.17 0.26 -4.11
DZ Bank Put 250 HNR1 19.06.2026   Put HANNOVER RUECK SE NA... 6/19/2026 250.00 2.170 2.190 0.26 -4.11
DZ Bank Call 270 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 270.00 1.65 1.67 0.19 7.53
DZ Bank Call 270 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 270.00 1.610 1.630 0.19 7.53
DZ Bank Call 320 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 320.00 0.390 0.410 0.19 10.81
DZ Bank Call 320 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 320.00 0.380 0.400 0.19 10.81
DZ Bank Call 270 HNR1 19.06.2026   Call HANNOVER RUECK SE NA... 6/19/2026 270.00 2.28 2.30 0.19 5.99
DZ Bank Call 270 HNR1 19.06.2026   Call HANNOVER RUECK SE NA... 6/19/2026 270.00 2.230 2.250 0.19 5.99
DZ Bank Call 320 HNR1 19.06.2026   Call HANNOVER RUECK SE NA... 6/19/2026 320.00 0.820 0.840 0.19 7.92
DZ Bank Call 320 HNR1 19.06.2026   Call HANNOVER RUECK SE NA... 6/19/2026 320.00 0.810 0.830 0.19 7.92
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 290.00 0.130 0.150 0.24 21.35
DZ Bank Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 290.00 0.120 0.140 0.24 21.35
DZ Bank Call 290 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 290.00 0.340 0.360 0.19 14.75
DZ Bank Call 290 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 290.00 0.330 0.350 0.19 14.75
DZ Bank Call 240 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 240.00 2.99 3.01 0.20 6.20
DZ Bank Call 240 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 240.00 2.930 2.950 0.20 6.20
DZ Bank Call 250 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 250.00 2.34 2.36 0.20 7.03
DZ Bank Call 250 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 250.00 2.280 2.300 0.20 7.03
DZ Bank Call 260 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 260.00 1.79 1.81 0.19 7.97
DZ Bank Call 260 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 260.00 1.730 1.750 0.19 7.97
DZ Bank Call 270 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 270.00 1.30 1.32 0.19 8.93
DZ Bank Call 270 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 9/19/2025 270.00 1.270 1.290 0.19 8.93
* Too many results found, please restrict the search by using the filter options.