Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.220 0.230 0.21 9.90
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.920 0.970 0.33 4.12
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.520 0.540 0.23 6.55
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 0.810 0.830 0.20 4.83
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.230 0.240 0.21 9.90
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.930 0.980 0.33 4.12
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.640 0.650 0.20 5.51
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 55.00 0.330 0.340 0.22 5.97
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.790 0.800 0.22 4.37
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 1.000 1.020 0.19 4.23
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.640 0.650 0.20 5.51
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 55.00 0.340 0.350 0.22 5.97
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.800 0.810 0.22 4.37
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 1.000 1.020 0.19 4.23
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 1.12 1.14 0.22 3.58
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 47.50 0.640 0.650 0.21 4.82
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 0.190 0.200 0.20 8.39
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.710 0.750 0.28 5.03
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 1.120 1.140 0.22 3.58
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 47.50 0.650 0.660 0.21 4.82
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 0.190 0.200 0.20 8.39
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.710 0.750 0.28 5.03
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.520 0.530 0.22 5.20
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 60.00 0.210 0.220 0.22 6.72
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 0.490 0.500 0.20 6.17
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.950 0.960 0.21 4.00
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.530 0.540 0.22 5.20
DZ Bank Call 60 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 60.00 0.210 0.220 0.22 6.72
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 0.490 0.500 0.20 6.17
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.950 0.960 0.21 4.00
* Too many results found, please restrict the search by using the filter options.