Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 3650   Call ATX 3/20/2026 3,650.00 - - 0.16 6.52
Raiffeisen Bank International AG Kauf-OS 25.03.26 3750   Call ATX 3/20/2026 3,750.00 - - 0.16 7.03
ATX C3600 2026   Call ATX 3/20/2026 3,600.00 4.33 4.40 0.16 6.27
ATX C3700 2026   Call ATX 3/20/2026 3,700.00 3.71 3.78 0.16 6.77
ATX C3650 2026   Call ATX 3/20/2026 3,650.00 4.01 4.08 0.16 6.52
ATX C3750 2026   Call ATX 3/20/2026 3,750.00 3.41 3.48 0.16 7.03
RBI Put 2900 ATX 21.03.2025   Put ATX 3/21/2025 2,900.00 0.001 0.060 0.38 -16.19
RBI Put 3300 ATX 21.03.2025   Put ATX 3/21/2025 3,300.00 0.132 0.202 0.29 -17.41
RBI Put 3100 ATX 21.03.2025   Put ATX 3/21/2025 3,100.00 0.033 0.103 0.33 -17.47
RBI Put 3300 ATX 19.09.2025   Put ATX 9/19/2025 3,300.00 1.38 1.45 0.32 -5.90
RBI Put/ATX 23-25   Put ATX 3/21/2025 2,900.00 0.001 0.060 0.38 -16.19
RBI Put/ATX 23-25   Put ATX 3/21/2025 3,300.00 0.133 0.203 0.29 -17.41
RBI Put/ATX 23-25   Put ATX 3/21/2025 3,100.00 0.033 0.103 0.33 -17.47
RBI Put/ATX 24-25   Put ATX 9/19/2025 3,300.00 1.380 1.450 0.32 -5.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 3/21/2025 2,900.00 - - 0.38 -16.19
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 3/21/2025 3,300.00 - - 0.29 -17.41
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 3/21/2025 3,100.00 - - 0.33 -17.47
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 9/19/2025 3,300.00 - - 0.32 -5.90
ATX O2900 2025   Put ATX 3/21/2025 2,900.00 - 0.060 0.38 -16.19
ATX O3300 2025   Put ATX 3/21/2025 3,300.00 0.130 0.200 0.29 -17.41
ATX O3100 2025   Put ATX 3/21/2025 3,100.00 0.030 0.100 0.33 -17.47
ATX U3300 2025   Put ATX 9/19/2025 3,300.00 1.38 1.45 0.32 -5.90
RBI Put 3600 ATX 19.09.2025   Put ATX 9/19/2025 3,600.00 2.23 2.30 0.29 -5.52
RBI Put 3700 ATX 21.03.2025   Put ATX 3/21/2025 3,700.00 0.862 0.932 0.25 -14.20
RBI Put 3500 ATX 21.03.2025   Put ATX 3/21/2025 3,500.00 0.374 0.444 0.27 -15.97
RBI Put 3550 ATX 20.03.2026   Put ATX 3/20/2026 3,550.00 2.83 2.90 0.29 -4.14
RBI Put/ATX 24-25   Put ATX 9/19/2025 3,600.00 2.240 2.310 0.29 -5.52
RBI Put/ATX 24-25   Put ATX 3/21/2025 3,700.00 0.868 0.938 0.25 -14.20
RBI Put/ATX 24-25   Put ATX 3/21/2025 3,500.00 0.377 0.447 0.27 -15.97
RBI Put/ATX 24-26   Put ATX 3/20/2026 3,550.00 2.840 2.910 0.29 -4.14