Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 VER 85   Call VERBUND AG INH... 3/20/2026 85.00 - - 0.27 5.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.30 -9.18
VER C80 2026   Call VERBUND AG INH... 3/20/2026 80.00 0.62 0.65 0.26 5.46
VER C90 2026   Call VERBUND AG INH... 3/20/2026 90.00 0.35 0.38 0.27 6.29
VER C85 2026   Call VERBUND AG INH... 3/20/2026 85.00 0.47 0.50 0.27 5.89
VER O74.2155 2025   Put VERBUND AG INH... 3/21/2025 74.22 0.35 0.38 0.30 -9.18
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.37 -5.24
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.36 -4.20
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.36 -4.77
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.36 -3.68
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.37 -5.24
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.36 -4.20
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.36 -4.77
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.36 -3.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.37 -5.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.36 -4.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.36 -4.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.36 -3.68
VER U59.3724 2025   Put VERBUND AG INH... 9/19/2025 59.37 0.210 0.240 0.37 -5.24
VER U70 2025   Put VERBUND AG INH... 9/19/2025 70.00 0.57 0.60 0.36 -4.20
VER U64.3201 2025   Put VERBUND AG INH... 9/19/2025 64.32 0.35 0.38 0.36 -4.77
VER U75 2025   Put VERBUND AG INH... 9/19/2025 75.00 0.83 0.86 0.36 -3.68
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.31 -10.97
RBI Put 70 OEWA 20.03.2026   Put VERBUND AG INH... 3/20/2026 70.00 - - 0.35 -3.14
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.30 -8.84
RBI Put 75 OEWA 20.03.2026   Put VERBUND AG INH... 3/20/2026 75.00 - - 0.35 -2.83
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.31 -10.97
RBI Put/Verbund 24-26   Put VERBUND AG INH... 3/20/2026 70.00 - - 0.35 -3.14
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.30 -8.84
RBI Put/Verbund 24-26   Put VERBUND AG INH... 3/20/2026 75.00 - - 0.35 -2.83
* Too many results found, please restrict the search by using the filter options.