Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 125.00 - - - -
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - - -
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - - -
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - - -
BNP Paribas Call 130 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 130.00 - - 0.65 2.85
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 130.00 - - 0.44 -12.40
Goldman Sachs Call 130 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 130.00 - - 0.48 2.26
JP Morgan Put 130 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 130.00 - - 0.51 -7.98
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 130.00 - - 0.47 -5.91
BNP Paribas Call 130 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 130.00 4.480 4.490 0.65 2.85
BVT Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - 0.57 3.62
BNP Paribas Call 130 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 19/09/2025 130.00 4.840 4.850 0.59 2.61
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 130.00 - - 0.44 -12.40
BVT Put 130 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 130.00 - - 0.43 -3.53
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.42 3.34
BVT Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.50 3.10
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 130.00 - - 0.40 -6.86
BVT Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.50 3.10
BVT Put 130 EXPE 18.07.2025   Put Expedia Group Inc 18/07/2025 130.00 - - 0.44 -5.74
BVT Put 130 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 130.00 - - 0.43 -3.53
BVT Put 130 EXPE 18.07.2025   Put Expedia Group Inc 18/07/2025 130.00 - - 0.44 -5.74
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 130.00 - - 0.40 -6.86
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.46 2.56
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.48 2.39
JP Morgan Put 130 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 130.00 - - 0.46 -3.21
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.48 2.49
JP Morgan Put 130 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 130.00 - - 0.44 -4.47
BVT Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - 0.57 3.62
BNP Paribas Call 130 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 19/09/2025 130.00 - - 0.59 2.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.