Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AEP 19.09.2025   Call American Electric Po... 9/19/2025 105.00 - - 0.18 10.34
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 5/16/2025 105.00 - - 0.23 12.56
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 12/19/2025 105.00 - - 0.19 8.40
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 8/15/2025 105.00 - - 0.23 8.85
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.18 13.82
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.23 10.84
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 3/21/2025 105.00 - - 0.20 23.34
JP Morgan Call 105 AEP 18.06.2026   Call American Electric Po... 6/18/2026 105.00 - - 0.22 5.65
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 2/21/2025 105.00 - - 0.28 24.47
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.19 15.42
JP Morgan Call 110 AEP 16.01.2026   Call American Electric Po... 1/16/2026 110.00 - - 0.23 7.13
Morgan Stanley Call 110 AEP 18.06.2026   Call American Electric Po... 6/18/2026 110.00 - - 0.19 7.09
JP Morgan Call 110 AEP 18.06.2026   Call American Electric Po... 6/18/2026 110.00 - - 0.23 5.79
Morgan Stanley Call 110 AEP 19.09.2025   Call American Electric Po... 9/19/2025 110.00 - - 0.18 11.68
JP Morgan Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.23 11.94
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 12/19/2025 110.00 - - 0.18 9.52
JP Morgan Call 110 AEP 16.05.2025   Call American Electric Po... 5/16/2025 110.00 - - 0.23 14.54
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 - - 0.24 22.54
JP Morgan Call 110 AEP 19.09.2025   Call American Electric Po... 9/19/2025 110.00 - - 0.23 9.09
Morgan Stanley Call 110 AEP 18.12.2026   Call American Electric Po... 12/18/2026 110.00 - - 0.20 5.58
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 2/21/2025 110.00 - - 0.39 18.80
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 8/15/2025 110.00 - - 0.23 9.90
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 - - 0.19 12.45
JP Morgan Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 - - 0.23 9.91
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 - - 0.29 19.80
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.25 12.55
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 12/19/2025 115.00 - - 0.19 10.29
JP Morgan Call 115 AEP 16.05.2025   Call American Electric Po... 5/16/2025 115.00 - - 0.26 13.79
Morgan Stanley Call 115 AEP 18.06.2026   Call American Electric Po... 6/18/2026 115.00 - - 0.19 7.64
JP Morgan Call 115 AEP 18.06.2026   Call American Electric Po... 6/18/2026 115.00 - - 0.23 6.18