Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 4.720 - - -
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 150.00 5.650 5.670 0.37 2.82
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 - - 0.37 2.82
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 5.650 5.670 0.37 2.82
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 150.00 0.4600 0.4700 0.33 -5.29
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 150.00 - - 0.33 -5.29
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 150.00 0.460 0.470 0.33 -5.29
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 150.00 6.720 6.740 0.38 2.28
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 150.00 - - 0.38 2.28
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 150.00 6.720 6.740 0.38 2.28
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - - -
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 - - 0.44 -13.12
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 - - 0.44 -13.19
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - - -
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 150.00 - - 0.35 -8.99
Morgan Stanley Put 150 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 150.00 - - 0.33 -5.57
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 - - 0.42 -14.22
Morgan Stanley Call 150 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 150.00 - - - -
Morgan Stanley Put 150 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 150.00 - - 0.33 -6.85
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 150.00 - - 0.31 -11.03
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 150.00 - - 0.33 -9.76
Morgan Stanley Call 150 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 150.00 - - - -
Morgan Stanley Call 150 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 150.00 - - - -
Morgan Stanley Put 150 GOOGL 18.12.2026   Put Alphabet A 12/18/2026 150.00 - - 0.34 -3.20
Morgan Stanley Put 150 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 150.00 - - 0.31 -7.73
Soc. Generale Call 150 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 150.00 - - 0.37 2.89
Soc. Generale Call 150 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 150.00 5.550 5.560 0.37 2.89
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 150.00 - - 0.37 3.14
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 150.00 5.260 - 0.37 3.14
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - 0.45 3.80
* Too many results found, please restrict the search by using the filter options.