Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 135.00 - - - -
BNP Paribas Call 135 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 135.00 - - - -
Goldman Sachs Put 140 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 140.00 0.020 0.220 2.77 -5.38
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 10.97 11.06 0.33 2.17
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 0.280 0.300 0.44 -4.65
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
Goldman Sachs Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 10.60 11.10 0.73 2.02
Soc. Generale Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 10.990 11.080 0.33 2.17
BVT Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 0.280 0.300 0.44 -4.65
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
Goldman Sachs Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 10.83 11.33 0.52 1.98
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 10.68 10.77 - -
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 0.114 0.127 0.52 -6.49
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.34 2.06
BVT Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 0.114 0.127 0.52 -6.49
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 10.680 10.770 - -
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 1.94 1.95 - -
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.34 2.06
BVT Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 1.940 1.950 - -
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 140.00 10.56 10.65 - -
BVT Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 140.00 - - 0.63 -9.29
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - 0.31 2.02
BVT Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 140.00 - - 0.63 -9.29
Soc. Generale Call 140 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 140.00 10.570 10.660 - -
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 140.00 10.960 11.030 0.40 2.11
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - 0.31 2.02
HSBC Call 140 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 140.00 10.95 11.02 0.40 2.11
JP Morgan Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 0.270 0.360 0.48 -4.01
HSBC Call 140 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 140.00 10.960 11.030 0.40 2.11
DZ Bank Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 1.29 1.32 - -
* Too many results found, please restrict the search by using the filter options.