X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,000.00 0.2700 0.3200 0.28 -11.23
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 9/19/2025 3,000.00 0.5000 0.5500 0.26 -8.64
Goldman Sachs Put 3000 TDXP 18.12.2026   Put TECDAX 12/18/2026 3,000.00 1.58 1.63 0.28 -3.87
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,000.00 0.046 0.096 0.32 -18.55
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 0.270 0.320 0.28 -11.23
HSBC Put 3000 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,000.00 0.500 0.550 0.26 -8.64
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,000.00 0.130 0.230 0.47 -10.11
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,000.00 0.047 0.097 0.32 -18.55
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 0.270 0.320 0.28 -11.23
HSBC Put 3000 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,000.00 0.500 0.550 0.26 -8.64
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,000.00 7.72 7.79 0.24 3.97
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 12/19/2025 3,000.00 0.7300 0.7800 0.26 -7.07
Goldman Sachs Call 3000 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,000.00 7.13 7.20 0.30 4.35
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,000.00 8.32 8.37 0.22 3.63
Goldman Sachs Call 3000 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,000.00 6.80 6.90 0.43 4.66
HSBC Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 0.720 0.770 0.26 -7.07
Goldman Sachs Call 3000 TDXP 18.12.2026   Call TECDAX 12/18/2026 3,000.00 8.75 8.80 0.20 3.47
Goldman Sachs Put 3000 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,000.00 0.580 0.650 0.31 -6.73
HSBC Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 0.730 0.780 0.26 -7.07
Goldman Sachs Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 0.350 0.420 0.35 -8.04
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 0.810 0.880 0.30 -5.75
Goldman Sachs Put 3000 TDXP 21.02.2025   Put TECDAX 2/21/2025 3,000.00 0.060 0.130 0.62 -10.93
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,000.00 1.22 1.27 0.28 -4.59
Goldman Sachs Call 3050 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,050.00 6.31 6.38 0.41 4.95
Goldman Sachs Put 3050 TDXP 21.02.2025   Put TECDAX 2/21/2025 3,050.00 0.040 0.110 0.57 -11.92
Goldman Sachs Call 3050 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,050.00 6.67 6.74 0.29 4.60
Goldman Sachs Call 3100 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,100.00 6.21 6.28 0.28 4.84
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 9/19/2025 3,100.00 0.6100 0.6600 0.25 -8.67
Goldman Sachs Put 3100 TDXP 21.02.2025   Put TECDAX 2/21/2025 3,100.00 0.070 0.140 0.56 -12.05
Goldman Sachs Call 3100 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,100.00 6.87 6.94 0.23 4.30
* Too many results found, please restrict the search by using the filter options.