Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 51 SLV 27.06.2025   Call SILBER (Fixing) 6/27/2025 51.00 0.150 0.170 0.50 7.49
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 50.50 0.3700 0.4000 0.42 6.96
JP Morgan Call 50.5 SLV 27.06.2025   Call SILBER (Fixing) 6/27/2025 50.50 0.160 0.180 0.49 7.58
UniCredit Call 50.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 50.50 0.370 0.400 0.42 6.96
JP Morgan Call 50.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 50.50 0.390 0.420 0.46 6.10
UniCredit Call 50.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 50.50 0.370 0.400 0.42 6.96
JP Morgan Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.50 0.150 0.170 0.50 7.64
UC WAR. CALL 06/25 XAG   Call SILBER (Fixing) 6/20/2025 50.50 0.1400 0.1700 0.46 8.77
JP Morgan Call 50.5 SLV 21.03.2025   Call SILBER (Fixing) 3/21/2025 50.50 0.003 0.033 0.79 8.02
UniCredit Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.50 0.140 0.170 0.46 8.77
JP Morgan Call 50.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 50.50 0.680 0.730 0.46 5.00
UniCredit Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.50 0.140 0.170 0.46 8.77
JP Morgan Call 50 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 50.00 0.700 0.750 0.46 5.01
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 50.00 0.630 0.660 0.40 5.96
JP Morgan Call 50 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 50.00 0.400 0.430 0.46 6.13
UC WAR. CALL 06/25 XAG   Call SILBER (Fixing) 6/20/2025 50.00 0.1500 0.1800 0.45 8.76
JP Morgan Call 50 SLV 21.03.2025   Call SILBER (Fixing) 3/21/2025 50.00 0.003 0.033 0.78 8.03
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 50.00 0.640 0.670 0.40 5.96
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.00 0.150 0.170 0.50 7.66
UniCredit Call 50 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.00 0.150 0.180 0.45 8.76
JP Morgan Call 50 SLV 21.02.2025   Call SILBER (Fixing) 2/21/2025 50.00 - - 0.75 14.27
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 3/21/2025 50.00 0.001 0.080 0.61 11.66
JP Morgan Call 50 SLV 27.06.2025   Call SILBER (Fixing) 6/27/2025 50.00 0.170 0.190 0.49 7.60
UniCredit Call 50 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.00 0.150 0.180 0.45 8.76
JP Morgan Call 50 SLV 19.06.2026   Call SILBER (Fixing) 6/19/2026 50.00 1.14 1.22 0.42 4.21
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 3/21/2025 50.00 0.001 0.080 0.61 11.66
Goldman Sachs Call 50 SLV 03.09.2025   Call SILBER (Fixing) 9/3/2025 50.00 0.420 0.450 0.43 6.96
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 50.00 0.3900 0.4200 0.42 6.93
Goldman Sachs Call 50 SLV 20.03.2026   Call SILBER (Fixing) 3/20/2026 50.00 1.25 1.30 0.42 4.77
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 50.00 0.067 0.090 0.42 9.84
* Too many results found, please restrict the search by using the filter options.