X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.96 USDCHF 21.11.2025   Call CROSSRATE USD/CHF 11/21/2025 0.96 0.480 0.500 0.05 41.43
Deutsche Bank Call 0.96 USDCHF 21.11.2025   Call CROSSRATE USD/CHF 11/21/2025 0.96 0.48 0.50 0.05 41.43
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 3/21/2025 0.96 6.20 6.22 0.19 -11.29
Soc. Generale Put 0.96 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 3/21/2025 0.96 6.180 6.200 0.19 -11.29
Deutsche Bank Call 0.95 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.95 0.500 0.520 0.05 43.74
Deutsche Bank Call 0.95 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.95 0.50 0.52 0.05 43.74
Deutsche Bank Call 0.95 USDCHF 17.10.2025   Call CROSSRATE USD/CHF 10/17/2025 0.95 0.550 0.570 0.05 42.72
Deutsche Bank Call 0.95 USDCHF 17.10.2025   Call CROSSRATE USD/CHF 10/17/2025 0.95 0.55 0.57 0.05 42.72
Deutsche Bank Call 0.95 USDCHF 15.08.2025   Call CROSSRATE USD/CHF 8/15/2025 0.95 0.430 0.450 0.05 45.79
Deutsche Bank Call 0.95 USDCHF 15.08.2025   Call CROSSRATE USD/CHF 8/15/2025 0.95 0.43 0.45 0.05 45.79
Deutsche Bank Call 0.95 USDCHF 18.07.2025   Call CROSSRATE USD/CHF 7/18/2025 0.95 0.370 0.390 0.05 48.88
Deutsche Bank Call 0.95 USDCHF 18.07.2025   Call CROSSRATE USD/CHF 7/18/2025 0.95 0.37 0.39 0.05 48.88
Deutsche Bank Call 0.95 USDCHF 16.05.2025   Call CROSSRATE USD/CHF 5/16/2025 0.95 0.220 0.260 0.06 55.46
Deutsche Bank Call 0.95 USDCHF 16.05.2025   Call CROSSRATE USD/CHF 5/16/2025 0.95 0.22 0.26 0.06 55.46
Deutsche Bank Call 0.95 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.95 0.320 0.340 0.06 51.08
Deutsche Bank Call 0.95 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.95 0.32 0.34 0.06 51.08
Deutsche Bank Call 0.95 USDCHF 22.04.2025   Call CROSSRATE USD/CHF 4/22/2025 0.95 0.140 0.180 0.07 64.12
Deutsche Bank Call 0.95 USDCHF 22.04.2025   Call CROSSRATE USD/CHF 4/22/2025 0.95 0.14 0.18 0.07 64.12
Deutsche Bank Call 0.95 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.95 0.320 0.340 0.06 51.08
Deutsche Bank Call 0.95 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.95 0.320 0.340 0.06 51.08
Deutsche Bank Call 0.95 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.95 0.055 0.100 0.08 74.05
Deutsche Bank Call 0.95 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.95 0.055 0.100 0.08 74.05
Deutsche Bank Call 0.95 USDCHF 21.11.2025   Call CROSSRATE USD/CHF 11/21/2025 0.95 0.610 0.630 0.04 42.14
Deutsche Bank Call 0.95 USDCHF 21.11.2025   Call CROSSRATE USD/CHF 11/21/2025 0.95 0.61 0.63 0.04 42.14
Deutsche Bank Call 0.95 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.95 0.650 0.670 0.04 41.82
Deutsche Bank Call 0.95 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.95 0.65 0.67 0.04 41.82
BNP Paribas Call 0.95 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.95 0.720 0.730 0.04 40.63
BNP Paribas Call 0.95 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.95 0.720 0.730 0.04 40.63
BNP Paribas Call 0.95 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.95 0.550 0.560 0.05 43.29
BNP Paribas Call 0.95 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.95 0.550 0.560 0.05 43.29
* Too many results found, please restrict the search by using the filter options.