Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 WDAY 21.03.2025   Call Workday Inc 3/21/2025 350.00 - - 0.58 10.14
JP Morgan Call 350 WDAY 16.01.2026   Call Workday Inc 1/16/2026 350.00 - - 0.41 4.74
Morgan Stanley Call 350 WDAY 20.06.2025   Call Workday Inc 6/20/2025 350.00 - - 0.38 9.15
JP Morgan Call 340 WDAY 16.01.2026   Call Workday Inc 1/16/2026 340.00 - - 0.41 4.62
BVT Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 - - 0.38 9.02
DZ Bank Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.55 10.97
Morgan Stanley Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.48 12.77
JP Morgan Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.55 10.40
BVT Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 - - 0.38 9.02
DZ Bank Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 0.140 0.190 0.55 10.97
BVT Call 340 WDAY 16.01.2026   Call Workday Inc 1/16/2026 340.00 - - 0.37 5.20
DZ Bank Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 - - 0.41 8.08
Soc. Generale Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.45 13.84
JP Morgan Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 - - 0.40 8.43
BVT Call 340 WDAY 16.01.2026   Call Workday Inc 1/16/2026 340.00 - - 0.37 5.20
DZ Bank Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 0.500 0.550 0.41 8.08
Soc. Generale Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 0.096 0.110 0.45 13.84
Morgan Stanley Call 340 WDAY 18.06.2026   Call Workday Inc 6/18/2026 340.00 - - 0.38 4.06
JP Morgan Call 340 WDAY 19.09.2025   Call Workday Inc 9/19/2025 340.00 - - 0.38 6.42
DZ Bank Call 340 WDAY 16.01.2026   Call Workday Inc 1/16/2026 340.00 - - 0.39 4.87
Morgan Stanley Call 340 WDAY 20.06.2025   Call Workday Inc 6/20/2025 340.00 - - 0.38 9.02
DZ Bank Call 340 WDAY 16.01.2026   Call Workday Inc 1/16/2026 340.00 1.560 1.610 0.39 4.87
Morgan Stanley Call 340 WDAY 19.09.2025   Call Workday Inc 9/19/2025 340.00 - - 0.36 6.86
BVT Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.45 14.07
BVT Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 - - 0.45 14.07
Morgan Stanley Call 340 WDAY 18.12.2026   Call Workday Inc 12/18/2026 340.00 - - 0.39 3.33
Morgan Stanley Call 340 WDAY 19.12.2025   Call Workday Inc 12/19/2025 340.00 - - 0.37 5.41
BVT Call 330 WDAY 20.06.2025   Call Workday Inc 6/20/2025 330.00 - - 0.37 8.73
BVT Call 330 WDAY 16.01.2026   Call Workday Inc 1/16/2026 330.00 - - 0.37 5.05
Morgan Stanley Call 330 WDAY 20.06.2025   Call Workday Inc 6/20/2025 330.00 - - 0.37 8.81
* Too many results found, please restrict the search by using the filter options.