Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AEP 16.01.2026   Put American Electric Po... 1/16/2026 95.00 - - 0.29 -3.74
JP Morgan Call 95 AEP 16.05.2025   Call American Electric Po... 5/16/2025 95.00 - - 0.24 9.74
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 1/16/2025 95.00 - - 0.19 110.35
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 - - 0.24 7.05
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.24 8.62
JP Morgan Put 95 AEP 18.06.2026   Put American Electric Po... 6/18/2026 95.00 - - 0.29 -3.13
JP Morgan Put 95 AEP 17.01.2025   Put American Electric Po... 1/17/2025 95.00 - - 0.31 -19.61
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 6/20/2025 95.00 - - 0.28 -5.97
JP Morgan Call 95 AEP 17.01.2025   Call American Electric Po... 1/17/2025 95.00 - - 0.35 31.80
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 2/21/2025 95.00 - - 0.25 17.00
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 9/19/2025 95.00 - - 0.28 -4.70
JP Morgan Call 95 AEP 16.01.2026   Call American Electric Po... 1/16/2026 95.00 - - 0.24 5.74
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 8/15/2025 95.00 - - 0.24 7.58
JP Morgan Call 90 AEP 21.02.2025   Call American Electric Po... 2/21/2025 90.00 - - 0.26 12.56
JP Morgan Put 90 AEP 16.05.2025   Put American Electric Po... 5/16/2025 90.00 - - 0.29 -7.44
JP Morgan Put 90 AEP 16.01.2026   Put American Electric Po... 1/16/2026 90.00 - - 0.30 -3.98
JP Morgan Put 90 AEP 18.06.2026   Put American Electric Po... 6/18/2026 90.00 - - 0.30 -3.28
JP Morgan Put 90 AEP 21.02.2025   Put American Electric Po... 2/21/2025 90.00 - - 0.30 -13.23
JP Morgan Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 - - 0.24 6.22
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 8/15/2025 90.00 - - 0.29 -5.60
JP Morgan Call 90 AEP 17.01.2025   Call American Electric Po... 1/17/2025 90.00 - - 0.34 20.29
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 6/20/2025 90.00 - - 0.29 -6.71
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 5/16/2025 90.00 - - 0.25 8.20
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 - - 0.21 7.02
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 - - 0.22 11.71
Morgan Stanley Call 90 AEP 20.06.2025   Call American Electric Po... 6/20/2025 90.00 - - 0.21 8.44
JP Morgan Put 90 AEP 17.01.2025   Put American Electric Po... 1/17/2025 90.00 - - 0.33 -31.51
JP Morgan Put 90 AEP 19.09.2025   Put American Electric Po... 9/19/2025 90.00 - - 0.29 -5.09
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 12/19/2025 90.00 - - 0.20 6.24
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 3/21/2025 85.00 - - 0.25 8.37