X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 58,000.00 - - - -
BVT Put 58000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 58,000.00 - - - -
BVT Call 58000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 58,000.00 - - 0.09 54.63
BVT Call 58000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 58,000.00 - - 0.09 54.63
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 58,000.00 - - 0.10 58.53
BVT Call 58000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 58,000.00 - - 0.10 58.53
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 57,500.00 - - 0.10 59.67
BVT Call 57500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 57,500.00 - - 0.10 59.67
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,500.00 - - 0.09 55.75
BVT Call 57500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,500.00 - - 0.09 55.75
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,500.00 - - - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,500.00 - - - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 57,500.00 - - - -
BVT Put 57500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 57,500.00 - - - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,000.00 - - - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 57,000.00 - - - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 57,000.00 - - - -
BVT Put 57000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 57,000.00 - - - -
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,000.00 - - 0.08 56.91
BVT Call 57000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 57,000.00 - - 0.08 56.91
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 57,000.00 - - 0.11 67.46
BVT Call 57000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 57,000.00 - - 0.11 67.46
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 57,000.00 - - 0.09 60.73
BVT Call 57000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 57,000.00 - - 0.09 60.73
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 57,000.00 - - - -
BVT Put 57000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 57,000.00 - - - -
BVT Call 56500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 56,500.00 - - 0.09 61.93
BVT Call 56500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 56,500.00 - - 0.09 61.93
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 56,500.00 - - 0.11 68.55
BVT Call 56500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 56,500.00 - - 0.11 68.55
* Too many results found, please restrict the search by using the filter options.