Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 - - 0.18 14.68
UBS Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 - - 0.18 14.68
UBS Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 0.017 0.047 0.18 14.68
UBS Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.21 17.25
UBS Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.21 17.25
UBS Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.001 0.029 0.21 17.25
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.34 17.31
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.34 17.31
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 0.001 0.027 0.34 17.31
UBS Call 65 UNVB 18.06.2026   Call UNILEVER PLC LS-,0... 18/06/2026 65.00 - - 0.15 11.02
UBS Call 65 UNVB 18.06.2026   Call UNILEVER PLC LS-,0... 18/06/2026 65.00 - - 0.15 11.02
UBS Call 65 UNVB 18.06.2026   Call UNILEVER PLC LS-,0... 18/06/2026 65.00 0.073 0.103 0.15 11.02
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.50 10.23
JP Morgan Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.36 8.26
HSBC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.0040 0.0170 0.18 20.66
HSBC Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.18 20.66
HSBC Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.004 0.017 0.18 20.66
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 19/12/2025 65.00 1.1800 1.2000 0.27 -3.15
HSBC Put 65 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.27 -3.15
HSBC Put 65 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 65.00 1.180 1.200 0.27 -3.15
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19/06/2026 65.00 1.2200 1.2400 0.26 -2.75
HSBC Put 65 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 65.00 - - 0.26 -2.75
HSBC Put 65 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 65.00 1.220 1.240 0.26 -2.75
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 18/12/2026 65.00 0.1160 0.1410 0.14 9.73
HSBC Call 65 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 65.00 - - 0.14 9.73
HSBC Call 65 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 65.00 0.116 0.141 0.14 9.73
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17/09/2025 65.00 0.0260 0.0430 0.18 15.20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17/09/2025 65.00 - - 0.18 15.20
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17/09/2025 65.00 0.029 0.039 0.18 15.20
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17/12/2025 65.00 0.0440 0.0610 0.16 13.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.