Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.50 - - 0.36 9.21
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.50 - - 0.31 11.38
UniCredit Call 5.5 BPE5 18.06.2025   Call BP PLC D... 6/18/2025 5.50 0.033 0.049 0.15 20.11
Soc. Generale Call 5.5 BP/ 19.09.2025   Call BP PLC $0.25 9/19/2025 5.50 0.077 0.096 0.29 8.95
UC WAR. CALL 09/25 BPE5   Call BP PLC $0.25 9/17/2025 5.50 0.0680 0.0840 0.27 9.62
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.50 - - 0.31 11.38
UniCredit Call 5.5 BP/ 17.09.2025   Call BP PLC $0.25 9/17/2025 5.50 0.068 0.084 0.27 9.62
Soc. Generale Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.43 14.16
UniCredit Call 5.5 BP/ 17.09.2025   Call BP PLC $0.25 9/17/2025 5.50 0.068 0.084 0.27 9.62
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.50 - - 0.25 8.55
UC WAR. CALL 06/26 BPE5   Call BP PLC $0.25 6/17/2026 5.50 0.1600 0.1800 0.23 6.93
Soc. Generale Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 0.005 0.024 0.43 14.16
UniCredit Call 5.5 BP/ 17.06.2026   Call BP PLC $0.25 6/17/2026 5.50 0.160 0.180 0.23 6.93
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.50 - - 0.25 8.55
Goldman Sachs Call 5.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 5.50 - - 0.72 11.01
Soc. Generale Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.50 - - 0.29 12.02
Goldman Sachs Call 5.5 BP/ 19.09.2025   Call BP PLC $0.25 9/19/2025 5.50 - - 0.30 8.30
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 12/17/2025 5.50 0.1000 0.1200 0.13 13.03
Goldman Sachs Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.53 10.55
Soc. Generale Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.50 0.024 0.043 0.29 12.02
Morgan Stanley Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.50 - - 0.29 7.12
UniCredit Call 5.5 BP/ 17.12.2025   Call BP PLC D... 12/17/2025 5.50 0.100 0.120 0.13 13.03
Morgan Stanley Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.49 11.74
Goldman Sachs Call 5.5 BP/ 17.04.2025   Call BP PLC $0.25 4/17/2025 5.50 - - 0.45 10.09
UniCredit Call 5.5 BPE5 17.12.2025   Call BP PLC D... 12/17/2025 5.50 0.100 0.120 0.13 13.03
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.40 - - 0.25 8.28
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.40 - - 0.25 8.28
BVT Call 5.4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.40 - - 0.38 16.10
BVT Call 5.4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.40 - - 0.38 16.10
BVT Call 5.4 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 5.40 - - 0.28 12.52
* Too many results found, please restrict the search by using the filter options.