X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 1.52 1.54 - -
Goldman Sachs Call 1.7 EUR/AUD 09.05.2025   Call - 5/9/2025 1.70 0.840 0.860 - -
BNP Paribas Put 1.7 EUR/AUD 19.12.2025   Put - 12/19/2025 1.70 3.89 3.91 - -
DZ Bank Put 1.7 EUR/AUD 07.03.2025   Put - 3/7/2025 1.70 2.700 2.710 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 1.530 1.550 - -
Goldman Sachs Call 1.7 EUR/AUD 12.12.2025   Call - 12/12/2025 1.70 2.54 2.56 - -
BNP Paribas Put 1.7 EUR/AUD 19.12.2025   Put - 12/19/2025 1.70 3.890 3.910 - -
Goldman Sachs Call 1.7 EUR/AUD 08.08.2025   Call - 8/8/2025 1.70 1.60 1.62 - -
BNP Paribas Call 1.7 EUR/AUD 19.12.2025   Call - 12/19/2025 1.70 3.07 3.09 - -
Goldman Sachs Call 1.7 EUR/AUD 11.07.2025   Call - 7/11/2025 1.70 1.36 1.38 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 2.34 2.36 - -
Goldman Sachs Put 1.7 EUR/AUD 11.04.2025   Put - 4/11/2025 1.70 2.69 2.71 - -
BNP Paribas Call 1.7 EUR/AUD 19.12.2025   Call - 12/19/2025 1.70 3.070 3.090 - -
Goldman Sachs Put 1.7 EUR/AUD 13.06.2025   Put - 6/13/2025 1.70 2.91 2.93 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 2.340 2.360 - -
Goldman Sachs Put 1.7 EUR/AUD 12.09.2025   Put - 9/12/2025 1.70 3.19 3.21 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 2.71 2.73 - -
Goldman Sachs Put 1.7 EUR/AUD 11.07.2025   Put - 7/11/2025 1.70 2.99 3.01 - -
Goldman Sachs Call 1.7 EUR/AUD 11.04.2025   Call - 4/11/2025 1.70 0.600 0.620 - -
Goldman Sachs Put 1.7 EUR/AUD 09.05.2025   Put - 5/9/2025 1.70 2.79 2.81 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 2.710 2.730 - -
Goldman Sachs Call 1.7 EUR/AUD 14.03.2025   Call - 3/14/2025 1.70 0.350 0.370 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 3.25 3.27 - -
Goldman Sachs Call 1.7 EUR/AUD 14.02.2025   Call - 2/14/2025 1.70 0.100 0.130 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 3.260 3.280 - -
Goldman Sachs Put 1.7 EUR/AUD 08.08.2025   Put - 8/8/2025 1.70 3.08 3.10 - -
Goldman Sachs Put 1.7 EUR/AUD 14.03.2025   Put - 3/14/2025 1.70 2.59 2.61 - -
Goldman Sachs Put 1.7 EUR/AUD 14.02.2025   Put - 2/14/2025 1.70 2.46 2.49 - -
Goldman Sachs Call 1.7 EUR/AUD 13.06.2025   Call - 6/13/2025 1.70 1.14 1.16 - -
Goldman Sachs Put 1.7 EUR/AUD 12.12.2025   Put - 12/12/2025 1.70 3.40 3.42 - -