Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.001 - 0.14 33.27
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.0010 - 0.23 32.43
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.0010 - 0.14 33.27
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 28.00 0.0100 - 0.14 16.98
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 27.50 0.001 - 0.13 35.78
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 27.50 0.057 - 0.20 10.19
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 27.50 0.001 - 0.13 35.78
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 27.50 0.057 - 0.20 10.19
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 25.00 0.001 - 0.07 63.19
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 25.00 1.160 - 0.19 8.58
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.46 -3.32
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 25.00 0.120 - 0.20 8.24
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.15 18.94
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.048 - 0.19 14.77
UniCredit Call 25 COP 17.12.2025   Call COMPUGROUP MED. NA O... 12/17/2025 25.00 0.062 - 0.17 9.79
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 6/19/2026 25.00 - - 0.19 6.81
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 12/19/2025 25.00 - - 0.40 -2.56
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.13 22.73
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.006 - 0.11 59.68
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.46 -3.32
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.15 18.94
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 6/19/2026 25.00 - - 0.19 6.81
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 25.00 0.120 - 0.20 8.24
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 25.00 1.160 - 0.19 8.58
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.047 - 0.19 14.77
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 25.00 - - 0.12 14.53
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.037 - 0.16 18.21