Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 - - 0.16 10.59
Soc. Generale Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 - - 0.16 11.15
BNP Paribas Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 0.860 0.940 0.17 10.23
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.100 0.180 0.23 22.39
BNP Paribas Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 32.00 0.560 0.640 0.17 12.62
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 0.300 0.380 0.18 16.31
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 32.00 5.120 5.190 0.34 -2.98
BNP Paribas Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 0.840 0.890 0.16 10.59
Morgan Stanley Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 32.00 - - 0.17 12.28
Morgan Stanley Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 - - 0.20 14.43
Morgan Stanley Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 - - 0.17 9.89
UniCredit Call 32 FNTN 17.06.2026   Call FREENET AG NA O.N. 6/17/2026 32.00 - - 0.14 9.54
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.27 18.37
Soc. Generale Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 0.072 0.082 0.16 11.15
DZ Bank Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 32.00 0.052 0.082 0.16 11.15
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.005 0.020 0.24 21.40
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 - - 0.10 89.49
UniCredit Call 32 FNTN 17.12.2025   Call FREENET AG NA O.N. 12/17/2025 32.00 0.650 0.770 0.15 11.59
UniCredit Call 32 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 32.00 0.290 0.410 0.19 15.68
UniCredit Call 32 FNTN 17.09.2025   Call FREENET AG NA O.N. 9/17/2025 32.00 0.430 0.550 0.16 13.76
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 32.00 0.130 0.160 0.14 7.71
DZ Bank Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 32.00 0.029 0.059 0.16 13.23
DZ Bank Call 32 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 32.00 0.100 0.130 0.15 8.60
UniCredit Call 32 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 32.00 - - 0.19 15.68
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 32.00 0.0430 - 0.10 89.49
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 32.00 - - 0.34 -2.98
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 - - 0.18 16.31
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 32.00 - - 0.76 8.13
Goldman Sachs Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 32.00 - - 0.41 4.77
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 32.00 - - 0.14 7.71
* Too many results found, please restrict the search by using the filter options.