Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 8/13/2025 28,000.00 0.020 0.040 0.14 30.79
DZ Bank Call 28000 DAX 15.04.2026   Call DAX 4/15/2026 28,000.00 0.500 0.520 0.12 18.69
DZ Bank Call 28000 DAX 18.03.2026   Call DAX 3/18/2026 28,000.00 0.370 0.390 0.12 20.00
DZ Bank Call 28000 DAX 18.02.2026   Call DAX 2/18/2026 28,000.00 0.360 0.380 0.13 19.89
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 8/13/2025 28,000.00 0.021 0.041 0.14 30.79
DZ Bank Call 28000 DAX 15.04.2026   Call DAX 4/15/2026 28,000.00 0.500 0.520 0.12 18.69
DZ Bank Call 28000 DAX 18.03.2026   Call DAX 3/18/2026 28,000.00 0.380 0.400 0.12 20.00
DZ Bank Call 28000 DAX 18.02.2026   Call DAX 2/18/2026 28,000.00 0.360 0.380 0.13 19.89
DZ Bank Call 28000 DAX 14.01.2026   Call DAX 1/14/2026 28,000.00 0.290 0.310 0.13 20.80
DZ Bank Call 28000 DAX 17.12.2025   Call DAX 12/17/2025 28,000.00 0.220 0.240 0.13 21.80
DZ Bank Call 28000 DAX 14.01.2026   Call DAX 1/14/2026 28,000.00 0.290 0.310 0.13 20.80
DZ Bank Call 28000 DAX 19.11.2025   Call DAX 11/19/2025 28,000.00 0.160 0.180 0.13 23.38
DZ Bank Call 28000 DAX 15.10.2025   Call DAX 10/15/2025 28,000.00 0.090 0.110 0.13 26.22
DZ Bank Call 28000 DAX 17.12.2025   Call DAX 12/17/2025 28,000.00 0.230 0.250 0.13 21.80
DZ Bank Call 28000 DAX 15.10.2025   Call DAX 10/15/2025 28,000.00 0.090 0.110 0.13 26.22
DZ Bank Call 28000 DAX 19.11.2025   Call DAX 11/19/2025 28,000.00 0.160 0.180 0.13 23.38
DZ Bank Call 28000 DAX 17.09.2025   Call DAX 9/17/2025 28,000.00 0.051 0.071 0.13 28.30
DZ Bank Call 28000 DAX 17.09.2025   Call DAX 9/17/2025 28,000.00 0.051 0.071 0.13 28.30
DZ Bank Call 27800 DAX 15.04.2026   Call DAX 4/15/2026 27,800.00 0.580 0.600 0.12 18.27
DZ Bank Call 27800 DAX 18.03.2026   Call DAX 3/18/2026 27,800.00 0.440 0.460 0.12 19.62
DZ Bank Call 27800 DAX 14.01.2026   Call DAX 1/14/2026 27,800.00 0.300 0.320 0.13 21.06
DZ Bank Call 27800 DAX 18.02.2026   Call DAX 2/18/2026 27,800.00 0.420 0.440 0.13 19.63
DZ Bank Call 27800 DAX 15.04.2026   Call DAX 4/15/2026 27,800.00 0.580 0.600 0.12 18.27
DZ Bank Call 27800 DAX 18.03.2026   Call DAX 3/18/2026 27,800.00 0.440 0.460 0.12 19.62
DZ Bank Call 27800 DAX 14.01.2026   Call DAX 1/14/2026 27,800.00 0.300 0.320 0.13 21.06
DZ Bank Call 27800 DAX 18.02.2026   Call DAX 2/18/2026 27,800.00 0.420 0.440 0.13 19.63
DZ Bank Call 27800 DAX 17.12.2025   Call DAX 12/17/2025 27,800.00 0.250 0.270 0.13 21.63
DZ Bank Call 27800 DAX 17.12.2025   Call DAX 12/17/2025 27,800.00 0.260 0.280 0.13 21.63
DZ Bank Call 27600 DAX 18.02.2026   Call DAX 2/18/2026 27,600.00 0.480 0.500 0.13 19.34
DZ Bank Call 27600 DAX 15.04.2026   Call DAX 4/15/2026 27,600.00 0.660 0.680 0.12 17.86
* Too many results found, please restrict the search by using the filter options.