Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 98.00 0.001 0.020 0.36 9.27
Soc. Generale Call 98 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 98.00 0.001 0.020 0.46 9.20
Soc. Generale Call 98 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 98.00 0.001 0.020 0.46 9.20
Soc. Generale Call 98 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 98.00 0.001 0.020 0.70 9.13
Soc. Generale Call 98 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 98.00 0.001 0.020 0.70 9.13
HSBC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 12/17/2025 98.00 0.0070 0.0220 0.31 9.12
HSBC Call 98 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 98.00 0.007 0.022 0.31 9.12
HSBC Call 98 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 98.00 0.007 0.022 0.31 9.12
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 12/16/2026 98.00 0.0350 0.0590 0.25 7.16
HSBC Call 98 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 98.00 0.035 0.059 0.25 7.16
HSBC Call 98 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 98.00 0.035 0.059 0.25 7.16
HSBC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 6/17/2026 98.00 0.0130 0.0430 0.28 7.69
HSBC Call 98 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 98.00 0.013 0.043 0.28 7.69
HSBC Call 98 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 98.00 0.013 0.043 0.28 7.69
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 12/15/2027 98.00 0.0760 0.1210 0.24 5.82
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 98.00 0.076 0.121 0.24 5.82
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 98.00 0.076 0.121 0.24 5.82
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 12/16/2026 97.00 0.0360 0.0600 0.25 7.16
HSBC Call 97 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 97.00 0.037 0.061 0.25 7.16
HSBC Call 97 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 97.00 0.036 0.060 0.25 7.16
Soc. Generale Call 97 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 97.00 0.001 0.020 0.45 9.30
Soc. Generale Call 97 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 97.00 0.001 0.020 0.45 9.30
Soc. Generale Call 97 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 97.00 0.001 0.020 0.69 9.23
Soc. Generale Call 97 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 97.00 0.001 0.020 0.69 9.23
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 96.00 0.008 0.020 0.30 9.55
Soc. Generale Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 96.00 0.006 0.020 0.30 9.55
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 96.00 0.008 0.020 0.30 9.55
Soc. Generale Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 96.00 0.006 0.020 0.30 9.55
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 96.00 0.001 0.020 0.68 9.33
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 96.00 0.001 0.020 0.68 9.33
* Too many results found, please restrict the search by using the filter options.