Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 - - 0.53 9.07
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 0.110 - 0.53 9.07
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.20 - - 0.49 9.17
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.20 0.130 - 0.49 9.17
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.28 9.31
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - 0.20 8.42
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 12/18/2026 5.00 - - 0.15 7.19
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 - - 0.49 -3.06
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.110 0.170 0.28 9.31
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.090 0.210 0.20 8.42
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 12/18/2026 5.00 0.170 0.290 0.15 7.19
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.750 0.810 0.49 -3.06
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.38 11.31
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.25 10.55
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.46 9.11
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - 0.36 4.52
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.030 0.120 0.38 11.31
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.050 0.140 0.25 10.55
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.160 - 0.46 9.11
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.440 0.500 0.36 4.52
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.00 - - 0.22 8.83
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.17 7.74
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.46 9.11
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.38 6.63
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.00 0.070 0.190 0.22 8.83
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 0.130 0.250 0.17 7.74
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.110 0.170 0.46 9.11
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.230 0.290 0.38 6.63
Soc. Generale Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.00 - - 0.38 5.10
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 5.00 - - 0.46 -5.01