Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 - - 0.44 -8.78
JP Morgan Put 170 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 170.00 - - 0.52 -8.68
JP Morgan Put 160 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 160.00 - - 0.43 -8.53
Goldman Sachs Put 120 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 120.00 - - 0.91 -8.50
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 140.00 - - 0.45 -8.31
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 135.00 - - 0.47 -8.25
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 145.00 - - 0.43 -8.23
BVT Put 160 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 160.00 - - 0.45 -8.22
BVT Put 160 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 160.00 - - 0.45 -8.22
BVT Put 170 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 170.00 - - 0.55 -8.17
BVT Put 170 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 170.00 - - 0.55 -8.17
Goldman Sachs Put 160 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 160.00 - - 0.45 -8.16
JP Morgan Put 165 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 165.00 - - 0.42 -8.10
JP Morgan Put 150 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 150.00 - - 0.42 -8.07
JP Morgan Put 175 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 175.00 - - 0.51 -8.03
JP Morgan Put 130 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 130.00 - - 0.51 -7.98
JP Morgan Put 170 EXPE 07.02.2025   Put Expedia Group Inc 2/7/2025 170.00 - - 0.81 -7.91
JP Morgan Put 125 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 125.00 - - 0.53 -7.79
JP Morgan Put 155 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 155.00 - - 0.41 -7.78
JP Morgan Put 170 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 170.00 - - 0.41 -7.61
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 120.00 - - 0.57 -7.50
JP Morgan Put 160 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 160.00 - - 0.40 -7.44
JP Morgan Put 180 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 180.00 - - 0.49 -7.40
JP Morgan Put 175 EXPE 07.02.2025   Put Expedia Group Inc 2/7/2025 175.00 - - 0.79 -7.38
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 - - 0.45 -7.35
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 - - 0.45 -7.35
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 115.00 - - 0.60 -7.27
BVT Put 170 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 170.00 - - 0.43 -7.25
BVT Put 170 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 170.00 - - 0.43 -7.25
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 120.00 - - 0.42 -7.12
* Too many results found, please restrict the search by using the filter options.