Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 500.00 - - 1.84 10.03
Morgan Stanley Call 360 MSTR 20.06.2025   Call MicroStrategy Inc 6/20/2025 360.00 - - 0.21 9.99
Morgan Stanley Call 410 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 410.00 - - 0.23 9.87
Morgan Stanley Call 380 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 380.00 - - 0.60 9.87
BVT Call 360 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 360.00 - - 1.10 9.85
BVT Call 360 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 360.00 - - 1.10 9.85
BVT Call 360 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 360.00 - - 1.10 9.85
BVT Call 360 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 360.00 - - 1.10 9.85
JP Morgan Call 365 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 365.00 - - 1.15 9.85
Morgan Stanley Call 410 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 410.00 - - 0.70 9.63
Morgan Stanley Call 420 MSTR 20.06.2025   Call MicroStrategy Inc 6/20/2025 420.00 - - 0.31 9.61
UC DIS.CERT. 12/25 CALL MIGA   Call MicroStrategy Inc 12/17/2025 380.00 - - 0.17 9.54
UniCredit Call 380 MSTR 17.12.2025   Call MicroStrategy Inc 12/17/2025 380.00 - - 0.17 9.54
JP Morgan Call 360 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 360.00 - - 1.15 9.48
Morgan Stanley Call 420 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 420.00 - - 0.24 9.43
BVT Call 350 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 350.00 - - 1.06 9.42
BVT Call 350 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 350.00 - - 1.06 9.42
BVT Call 350 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 350.00 - - 1.06 9.42
BVT Call 350 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 350.00 - - 1.06 9.42
Morgan Stanley Call 430 MSTR 20.06.2025   Call MicroStrategy Inc 6/20/2025 430.00 - - 0.33 9.32
Morgan Stanley Call 370 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 370.00 - - 0.19 9.25
UC DIS.CERT. 09/25 CALL MIGA   Call MicroStrategy Inc 9/17/2025 380.00 - - 0.21 9.24
UniCredit Call 380 MSTR 17.09.2025   Call MicroStrategy Inc 9/17/2025 380.00 - - 0.21 9.24
JP Morgan Call 355 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 355.00 - - 1.14 9.20
Morgan Stanley Call 370 MSTR 20.06.2025   Call MicroStrategy Inc 6/20/2025 370.00 - - 0.25 9.17
Morgan Stanley Call 430 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 430.00 - - 0.26 9.02
JP Morgan Call 350 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 350.00 - - 1.11 8.98
Morgan Stanley Call 440 MSTR 20.06.2025   Call MicroStrategy Inc 6/20/2025 440.00 - - 0.35 8.98
UC DIS.CERT. 06/26 CALL MIGA   Call MicroStrategy Inc 6/17/2026 400.00 - - 0.16 8.85
UniCredit Call 400 MSTR 17.06.2026   Call MicroStrategy Inc 6/17/2026 400.00 - - 0.16 8.85
* Too many results found, please restrict the search by using the filter options.