Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 560 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 560.00 - - 0.27 26.79
Soc. Generale Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 - - 0.24 26.78
Soc. Generale Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 0.074 0.084 0.24 26.78
DZ Bank Call 535 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 535.00 - - 0.25 26.77
DZ Bank Call 535 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 535.00 0.045 0.055 0.25 26.77
Soc. Generale Call 522 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 522.00 - - 0.24 26.75
Soc. Generale Call 522 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 522.00 0.067 0.079 0.24 26.75
JP Morgan Call 482 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 482.00 - - 0.27 26.73
JP Morgan Call 495 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 495.00 - - 0.30 26.72
Goldman Sachs Call 475 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 475.00 - - 0.26 26.70
BVT Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 - - 0.24 26.68
JP Morgan Call 488 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 488.00 - - 0.29 26.66
Soc. Generale Call 524 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 524.00 - - 0.24 26.63
Soc. Generale Call 524 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 524.00 0.058 0.076 0.24 26.63
DZ Bank Call 530 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 530.00 - - 0.25 26.62
DZ Bank Call 530 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 530.00 0.054 0.064 0.25 26.62
JP Morgan Call 465 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 465.00 - - 0.24 26.59
JP Morgan Call 512 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 512.00 - - 0.23 26.56
JP Morgan Call 480 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 480.00 - - 0.27 26.53
DZ Bank Call 525 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 525.00 - - 0.24 26.53
DZ Bank Call 525 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 525.00 0.064 0.074 0.24 26.53
BVT Call 480 MSFT 28.02.2025   Call Microsoft Corporatio... 2/28/2025 480.00 - - 0.24 26.50
BVT Call 480 MSFT 28.02.2025   Call Microsoft Corporatio... 2/28/2025 480.00 - - 0.24 26.50
Morgan Stanley Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 - - 0.24 26.50
Soc. Generale Call 516 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 516.00 - - 0.23 26.46
Soc. Generale Call 516 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 516.00 0.087 0.097 0.23 26.46
Soc. Generale Call 526 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 526.00 - - 0.25 26.43
Soc. Generale Call 526 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 526.00 0.050 0.073 0.25 26.43
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 26.41
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 26.41
* Too many results found, please restrict the search by using the filter options.