Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 IBM 21.03.2025   Call International Busine... 3/21/2025 290.00 - - 0.35 19.68
Soc. Generale Call 290 IBM 21.03.2025   Call International Busine... 3/21/2025 290.00 0.029 0.039 0.35 19.68
JP Morgan Call 255 IBM 07.02.2025   Call International Busine... 2/7/2025 255.00 - - 0.56 19.61
BVT Call 280 IBM 21.03.2025   Call International Busine... 3/21/2025 280.00 - - 0.33 19.55
BVT Call 280 IBM 21.03.2025   Call International Busine... 3/21/2025 280.00 - - 0.33 19.55
JP Morgan Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 - - 0.37 19.46
UBS Call 235 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 235.00 - - 0.12 19.43
UBS Call 235 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 235.00 - - 0.12 19.43
UBS Call 235 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 235.00 - - 0.12 19.43
Soc. Generale Call 285 IBM 21.03.2025   Call International Busine... 3/21/2025 285.00 - - 0.34 19.40
Soc. Generale Call 285 IBM 21.03.2025   Call International Busine... 3/21/2025 285.00 0.038 0.048 0.34 19.40
Soc. Generale Call 295 IBM 21.03.2025   Call International Busine... 3/21/2025 295.00 - - 0.36 19.36
Soc. Generale Call 295 IBM 21.03.2025   Call International Busine... 3/21/2025 295.00 0.018 0.035 0.36 19.36
UC WAR. CALL 02/25 IBM   Call International Busine... 2/19/2025 255.00 0.1400 0.1500 0.41 19.30
UniCredit Call 255 IBM 19.02.2025   Call International Busine... 2/19/2025 255.00 - - 0.41 19.30
Soc. Generale Call 280 IBM 21.03.2025   Call International Busine... 3/21/2025 280.00 - - 0.33 19.25
Soc. Generale Call 280 IBM 21.03.2025   Call International Busine... 3/21/2025 280.00 0.049 0.059 0.33 19.25
UBS Call 235 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 235.00 - - 0.15 19.20
UBS Call 235 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 235.00 - - 0.15 19.20
UBS Call 235 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 235.00 - - 0.15 19.20
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 - - 0.38 19.04
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 0.180 0.190 0.38 19.04
UC WAR. CALL 02/25 IBM   Call International Busine... 2/19/2025 250.00 0.1800 0.1900 0.39 19.02
UniCredit Call 250 IBM 19.02.2025   Call International Busine... 2/19/2025 250.00 - - 0.39 19.02
Soc. Generale Call 300 IBM 21.03.2025   Call International Busine... 3/21/2025 300.00 - - 0.37 18.99
Soc. Generale Call 300 IBM 21.03.2025   Call International Busine... 3/21/2025 300.00 0.010 0.032 0.37 18.99
JP Morgan Call 250 IBM 07.02.2025   Call International Busine... 2/7/2025 250.00 - - 0.55 18.92
UBS Call 260 IBM 20.06.2025   Call International Busine... 6/20/2025 260.00 - - 0.18 18.85
UBS Call 260 IBM 20.06.2025   Call International Busine... 6/20/2025 260.00 - - 0.18 18.85
UBS Call 260 IBM 20.06.2025   Call International Busine... 6/20/2025 260.00 - - 0.18 18.85
* Too many results found, please restrict the search by using the filter options.