Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 32.50 0.059 0.089 0.19 10.68
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 35.00 - - 0.15 10.60
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 35.00 0.067 - 0.15 10.60
UniCredit Call 29 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 29.00 - - 0.18 10.44
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 29.00 0.1500 0.1700 0.18 10.44
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 35.00 0.0400 0.0630 0.23 10.33
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 35.00 - - 0.23 10.33
DZ Bank Call 27.5 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 27.50 0.220 0.250 0.09 10.31
DZ Bank Call 27.5 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 27.50 - - 0.09 10.31
Soc. Generale Call 30 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 30.00 - - 0.16 10.12
Soc. Generale Call 30 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 30.00 0.140 0.150 0.16 10.12
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 1.720 1.840 0.08 10.03
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 - - 0.08 10.03
UniCredit Call 28 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 28.00 0.200 0.220 0.16 9.78
UniCredit Call 28 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 28.00 - - 0.16 9.78
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 28.00 0.2000 0.2200 0.16 9.78
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 35.00 0.063 0.073 0.20 9.76
Soc. Generale Call 35 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 35.00 - - 0.20 9.76
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.67 9.73
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 0.001 0.020 0.67 9.73
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 35.00 0.044 0.074 0.20 9.69
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 35.00 - - 0.20 9.69
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 32.50 - - 0.18 9.53
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 32.50 0.080 0.110 0.18 9.53
DZ Bank Call 35 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 35.00 - - 0.24 9.46
DZ Bank Call 35 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 35.00 0.015 0.075 0.24 9.46
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 27.00 0.2600 0.2800 0.13 9.32
UniCredit Call 27 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 27.00 0.260 0.280 0.13 9.32
UniCredit Call 27 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 27.00 - - 0.13 9.32
UniCredit Call 32 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 32.00 0.100 0.120 0.21 9.25
* Too many results found, please restrict the search by using the filter options.