Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.001 0.020 0.87 -5.83
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 12/19/2025 25.00 0.100 0.110 0.27 -6.08
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 12/19/2025 25.00 0.097 0.120 0.27 -6.08
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 9/17/2025 30.00 2.33 2.60 0.23 -6.11
UC WAR. PUT 09/25 BMT   Put British American Tob... 9/17/2025 30.00 2.3700 2.4800 0.23 -6.11
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 9/17/2025 30.00 2.370 2.480 0.23 -6.11
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.001 0.020 0.48 -6.90
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.001 0.020 0.48 -6.90
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.001 0.020 0.73 -6.94
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.001 0.020 0.73 -6.94
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.48 -7.45
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.48 -7.45
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.48 -7.45
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 0.180 0.220 0.23 -7.88
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 0.190 0.200 0.23 -7.88
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 9/19/2025 25.00 0.062 0.072 0.27 -7.72
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 9/19/2025 25.00 0.060 0.077 0.27 -7.72
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 9/19/2025 20.00 0.007 0.024 0.33 -7.99
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 9/19/2025 20.00 0.010 0.020 0.33 -7.99
UC WAR. PUT 09/25 BMT   Put British American Tob... 9/17/2025 25.00 0.5700 0.6800 0.26 -8.12
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 9/17/2025 25.00 0.500 0.770 0.26 -8.12
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 9/17/2025 25.00 0.570 0.680 0.26 -8.12
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.002 0.020 0.40 -8.30
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.004 0.020 0.40 -8.30
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 30.00 1.8200 1.9300 0.22 -8.13
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 1.78 2.05 0.22 -8.13
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 1.820 1.930 0.22 -8.13
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 0.004 0.021 0.32 -10.17