Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.620 0.920 0.34 10.30
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 22.00 0.1600 0.3200 0.24 10.30
UniCredit Call 22 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 22.00 - - 0.24 10.30
UniCredit Call 22 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 22.00 0.160 0.320 0.24 10.30
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.59 10.24
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.27 10.23
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.022 0.052 0.27 10.23
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 23.00 - - 0.33 10.23
BNP Paribas Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 - - 0.21 10.22
BNP Paribas Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 0.043 0.055 0.21 10.22
BNP Paribas Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 22.00 - - 0.31 10.14
BNP Paribas Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 22.00 0.003 0.031 0.31 10.14
Goldman Sachs Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.44 10.14
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 19.00 - - 0.24 10.12
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 19.00 0.060 0.072 0.24 10.12
DZ Bank Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 - - 0.21 10.10
DZ Bank Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 0.240 0.540 0.21 10.10
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 - - 0.16 10.09
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.680 0.980 0.16 10.09
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.58 10.01
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 0.001 0.020 0.58 10.01
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 19.00 0.6300 0.7100 0.25 10.00
UniCredit Call 19 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 19.00 - - 0.25 10.00
UniCredit Call 19 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 19.00 0.640 0.720 0.25 10.00
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - 0.10 9.97
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 0.810 1.110 0.10 9.97
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.35 9.89
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.067 0.097 0.35 9.89
Goldman Sachs Call 21 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 21.00 - - 0.70 9.83
Goldman Sachs Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.36 9.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.