Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 90.00 0.250 0.260 0.37 25.48
Soc. Generale Call 105 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 105.00 0.001 0.020 0.69 25.31
Soc. Generale Call 105 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 105.00 0.001 0.020 0.69 25.31
BNP Paribas Call 98 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 98.00 0.001 0.051 0.58 25.31
BNP Paribas Call 98 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 98.00 0.001 0.051 0.58 25.31
Soc. Generale Call 89 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 89.00 0.280 0.290 0.34 24.74
Soc. Generale Call 89 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 89.00 0.320 0.330 0.34 24.74
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 1/15/2025 95.00 0.0230 0.0390 0.62 24.74
UniCredit Call 95 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 1/15/2025 95.00 0.016 0.032 0.62 24.74
UniCredit Call 95 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 1/15/2025 95.00 0.023 0.039 0.62 24.74
JP Morgan Call 98 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 98.00 0.007 0.017 0.59 24.69
JP Morgan Call 90 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 90.00 0.210 0.220 0.39 24.42
Soc. Generale Call 106 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 106.00 0.001 0.020 0.73 24.37
Soc. Generale Call 106 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 106.00 0.001 0.020 0.73 24.37
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 0.001 - 0.33 24.18
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 0.001 - 0.33 24.18
UBS Call 136 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 3/21/2025 136.00 0.001 - 0.33 24.18
Goldman Sachs Call 95 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 95.00 0.052 0.062 0.54 23.68
Goldman Sachs Call 90 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 90.00 0.230 0.240 0.40 23.56
Soc. Generale Call 107 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 107.00 0.001 0.020 0.76 23.51
Soc. Generale Call 107 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 107.00 0.001 0.020 0.76 23.51
BNP Paribas Call 90 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 90.00 0.200 0.240 0.41 23.21
BNP Paribas Call 90 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 90.00 0.240 0.280 0.41 23.21
Citi Call 140 VOW3 20.03.2025   Call VOLKSWAGEN AG VZO O.... 3/20/2025 140.00 0.001 - 0.35 22.91
UC WAR. CALL 03/25 VOW3   Call VOLKSWAGEN AG VZO O.... 3/19/2025 140.00 0.0080 - 0.35 22.90
UniCredit Call 140 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 3/19/2025 140.00 0.008 - 0.35 22.90
UniCredit Call 140 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 3/19/2025 140.00 0.008 - 0.35 22.90
Soc. Generale Call 108 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 108.00 0.001 0.020 0.79 22.73
Soc. Generale Call 108 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 108.00 0.001 0.020 0.79 22.73
JP Morgan Call 100 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 100.00 0.003 0.013 0.67 22.48
* Too many results found, please restrict the search by using the filter options.