Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 36.00 0.001 0.020 0.64 9.75
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 - - 0.17 9.69
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 1.010 1.310 0.17 9.69
BNP Paribas Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 - - 0.33 9.54
BNP Paribas Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.030 0.052 0.33 9.54
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 - - 0.33 9.45
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.230 0.530 0.33 9.45
Soc. Generale Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 - - 0.30 9.44
Soc. Generale Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 0.064 0.074 0.30 9.44
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 31.00 0.1500 0.4600 0.35 9.40
UniCredit Call 31 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 31.00 - - 0.35 9.40
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 - - 0.33 9.29
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.025 0.055 0.33 9.29
Soc. Generale Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 30.00 - - 0.26 9.27
Soc. Generale Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 30.00 0.047 0.057 0.26 9.27
UC WAR. CALL 09/25 JUN3   Call JUNGHEINRICH AG O.N.... 9/17/2025 35.00 0.0090 - 0.31 9.18
UniCredit Call 35 JUN3 17.09.2025   Call JUNGHEINRICH AG O.N.... 9/17/2025 35.00 - - 0.31 9.18
UniCredit Call 35 JUN3 17.09.2025   Call JUNGHEINRICH AG O.N.... 9/17/2025 35.00 0.009 - 0.31 9.18
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 29.00 0.5100 0.6600 0.32 9.17
UniCredit Call 29 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 29.00 - - 0.32 9.17
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.39 9.16
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.100 0.130 0.39 9.16
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 3/19/2025 24.00 1.4600 1.6100 0.35 9.07
UniCredit Call 24 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 3/19/2025 24.00 - - 0.35 9.07
Soc. Generale Call 38 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 38.00 - - 0.71 9.04
Soc. Generale Call 38 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 38.00 0.001 0.020 0.71 9.04
DZ Bank Call 25 JUN3 18.12.2026   Call JUNGHEINRICH AG O.N.... 12/18/2026 25.00 - - 0.10 9.01
DZ Bank Call 25 JUN3 18.12.2026   Call JUNGHEINRICH AG O.N.... 12/18/2026 25.00 1.380 1.680 0.10 9.01
DZ Bank Call 25 JUN3 19.06.2026   Call JUNGHEINRICH AG O.N.... 6/19/2026 25.00 - - 0.12 9.00
DZ Bank Call 25 JUN3 19.06.2026   Call JUNGHEINRICH AG O.N.... 6/19/2026 25.00 1.270 1.570 0.12 9.00
* Too many results found, please restrict the search by using the filter options.