Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 LXS 19.03.2025   Call LANXESS AG 3/19/2025 30.00 0.023 0.061 0.51 9.74
Soc. Generale Call 38 LXS 21.03.2025   Call LANXESS AG 3/21/2025 38.00 - - 0.65 9.68
Soc. Generale Call 38 LXS 21.03.2025   Call LANXESS AG 3/21/2025 38.00 0.001 0.020 0.65 9.68
Morgan Stanley Call 33 LXS 21.03.2025   Call LANXESS AG 3/21/2025 33.00 - - 0.57 9.58
Morgan Stanley Call 29 LXS 19.09.2025   Call LANXESS AG 9/19/2025 29.00 - - 0.22 9.56
Morgan Stanley Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 - - 0.45 9.55
Morgan Stanley Call 30 LXS 19.09.2025   Call LANXESS AG 9/19/2025 30.00 - - 0.24 9.39
Goldman Sachs Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 - - 0.52 9.29
Morgan Stanley Call 31 LXS 19.09.2025   Call LANXESS AG 9/19/2025 31.00 - - 0.26 9.23
Soc. Generale Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 - - 0.46 9.22
Soc. Generale Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 0.082 0.092 0.46 9.22
Morgan Stanley Call 32.5 LXS 19.09.2025   Call LANXESS AG 9/19/2025 32.50 - - 0.28 9.14
BNP Paribas Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 - - 0.47 9.10
BNP Paribas Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 0.075 - 0.47 9.10
Morgan Stanley Call 34 LXS 21.03.2025   Call LANXESS AG 3/21/2025 34.00 - - 0.61 9.07
Goldman Sachs Call 32 LXS 21.02.2025   Call LANXESS AG 2/21/2025 32.00 - - 0.82 9.06
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 27.00 0.9900 1.1500 0.44 9.05
UniCredit Call 27 LXS 19.03.2025   Call LANXESS AG 3/19/2025 27.00 - - 0.44 9.05
HSBC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 28.00 0.0590 0.0970 0.48 9.04
HSBC Call 28 LXS 19.03.2025   Call LANXESS AG 3/19/2025 28.00 - - 0.48 9.04
HSBC Call 28 LXS 19.03.2025   Call LANXESS AG 3/19/2025 28.00 0.060 0.098 0.48 9.04
DZ Bank Call 32.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.50 - - 0.59 8.90
DZ Bank Call 32.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.50 - - 0.59 8.90
DZ Bank Call 27.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.50 - - 0.46 8.79
DZ Bank Call 27.5 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.50 0.080 0.110 0.46 8.79
Morgan Stanley Call 27 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.00 - - 0.45 8.77
Soc. Generale Call 27 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.00 - - 0.45 8.77
Soc. Generale Call 27 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.00 0.110 0.120 0.45 8.77
HSBC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 35.00 0.0010 0.0390 0.66 8.72
HSBC Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 - - 0.66 8.72
* Too many results found, please restrict the search by using the filter options.