| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| PYT C2.75 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | 0.170 | 0.200 | 0.35 | 4.55 | ||
| RBI Call 2.5 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| PYT C2.5 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | 0.25 | 0.28 | 0.36 | 4.10 | ||
| RBI Call 2.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| PYT C2.25 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | 0.36 | 0.39 | 0.36 | 3.62 | ||
| RBI Call 2 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| PYT C2 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | 0.49 | 0.52 | 0.37 | 3.16 | ||
| RBI Put 3.5 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.54 | -1.36 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.54 | -1.36 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.54 | -1.36 | ||
| PYT U3.5 2025 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | 1.24 | 1.27 | 0.54 | -1.36 | ||
| RBI Put 3.5 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| PYT O3.5 2025 | Put | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | 1.23 | 1.26 | 0.92 | -1.48 | ||
| RBI Put 3.25 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| PYT U3.25 2025 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | 0.99 | 1.02 | 0.47 | -1.66 | ||
| RBI Put 3 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| PYT O3 2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | 0.81 | 0.84 | 0.41 | -1.69 |