Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 100.00 - - 0.22 10.01
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 100.00 - - 0.22 10.01
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.21 -24.95
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.21 -24.95
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 76.00 - - 0.21 -13.85
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 76.00 - - 0.21 -13.85
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 105.00 - - 0.21 11.78
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 105.00 - - 0.21 11.78
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 105.00 - - 0.21 16.97
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 105.00 - - 0.21 16.97
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 110.00 - - 0.21 19.50
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 110.00 - - 0.21 19.50
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 110.00 - - 0.20 13.68
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 110.00 - - 0.20 13.68
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 78.00 - - 0.20 -14.05
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 78.00 - - 0.20 -14.05
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 115.00 - - 0.20 15.88
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 115.00 - - 0.20 15.88
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 80.00 - - 0.19 -25.97
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 80.00 - - 0.19 -25.97
BVT Put 80 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 80.00 - - 0.19 -10.10
BVT Put 80 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 80.00 - - 0.19 -10.10
BVT Put 80 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 80.00 - - 0.19 -14.28
BVT Put 80 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 80.00 - - 0.19 -14.28
BVT Put 82 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 82.00 - - 0.18 -10.02
BVT Put 82 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 82.00 - - 0.18 -10.02
BVT Put 82 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 82.00 - - 0.17 -14.55
BVT Put 82 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 82.00 - - 0.17 -14.55
BVT Put 84 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 84.00 - - 0.17 -10.18
BVT Put 84 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 84.00 - - 0.17 -10.18