Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 120 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 120.00 0.001 0.200 4.09 5.13
UBS Call 550 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 550.00 - - 4.07 1.84
UBS Call 550 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 550.00 - - 4.07 1.84
UBS Call 550 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 550.00 - - 4.07 1.84
UBS Call 580 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 580.00 - - 4.02 1.87
UBS Call 580 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 580.00 - - 4.02 1.87
UBS Call 580 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 580.00 - - 4.02 1.87
JP Morgan Call 134 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 134.00 - - 4.01 5.55
UBS Call 600 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 600.00 - - 4.00 1.89
UBS Call 600 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 600.00 - - 4.00 1.89
UBS Call 600 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 600.00 - - 4.00 1.89
JP Morgan Call 133 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 133.00 - - 4.00 5.57
JP Morgan Call 131 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 131.00 - - 3.96 5.60
JP Morgan Call 130 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 130.00 - - 3.94 5.62
JP Morgan Call 22 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 22.00 1.02 - 3.94 2.11
Soc. Generale Call 98 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 98.00 - - 3.93 5.03
JP Morgan Call 129 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 129.00 - - 3.93 5.64
Soc. Generale Call 104 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 104.00 - - 3.92 5.19
Soc. Generale Call 108 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 108.00 - - 3.91 5.31
JP Morgan Call 128 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 128.00 - - 3.91 5.66
JP Morgan Call 127 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 127.00 - - 3.89 5.68
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17.01.2025 110.00 0.0010 0.2000 3.88 5.34
HSBC Call 110 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 110.00 0.001 0.200 3.88 5.34
HSBC Call 110 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 110.00 0.001 0.200 3.88 5.34
Soc. Generale Call 102 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 102.00 - - 3.87 5.24
Soc. Generale Call 100 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 100.00 - - 3.87 5.19
JP Morgan Call 126 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 126.00 - - 3.87 5.70
BNP Paribas Call 95 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 95.00 - - 3.87 5.07
Soc. Generale Call 105 MS51 17.01.2025   Call SUPER MICRO O.N. 17.01.2025 105.00 - - 3.87 5.32
BNP Paribas Call 130 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 130.00 0.001 0.180 3.87 5.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.