Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 MSTR 31.01.2025   Put MicroStrategy Inc 1/31/2025 260.00 - - 1.71 -9.59
BVT Put 260 MSTR 31.01.2025   Put MicroStrategy Inc 1/31/2025 260.00 - - 1.71 -9.59
Morgan Stanley Call 140 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 140.00 - - 1.70 1.55
BVT Call 470 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 470.00 - - 1.70 10.29
BVT Call 470 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 470.00 - - 1.70 10.29
BVT Call 890 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 890.00 - - 1.69 6.36
BVT Call 890 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 890.00 - - 1.69 6.36
BVT Call 830 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 830.00 - - 1.68 6.13
BVT Call 830 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 830.00 - - 1.68 6.13
BVT Call 840 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 840.00 - - 1.68 6.20
BVT Call 840 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 840.00 - - 1.68 6.20
BVT Call 840 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 840.00 - - 1.68 6.20
BVT Call 840 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 840.00 - - 1.68 6.20
BVT Call 820 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 820.00 - - 1.67 6.13
BVT Call 820 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 820.00 - - 1.67 6.13
BVT Call 850 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 850.00 - - 1.67 6.27
BVT Call 850 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 850.00 - - 1.67 6.27
BVT Call 810 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 810.00 - - 1.66 6.12
BVT Call 810 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 810.00 - - 1.66 6.12
BVT Call 120 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 120.00 - - 1.65 1.46
BVT Call 120 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 120.00 - - 1.65 1.46
BVT Call 460 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 460.00 - - 1.65 10.32
BVT Call 460 MSTR 31.01.2025   Call MicroStrategy Inc 1/31/2025 460.00 - - 1.65 10.32
BVT Call 860 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 860.00 - - 1.65 6.43
BVT Call 860 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 860.00 - - 1.65 6.43
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 2/7/2025 500.00 - - 1.65 6.89
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 2/7/2025 500.00 - - 1.65 6.89
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 2/7/2025 500.00 - - 1.65 6.89
BVT Call 500 MSTR 07.02.2025   Call MicroStrategy Inc 2/7/2025 500.00 - - 1.65 6.89
BVT Put 160 MSTR 21.02.2025   Put MicroStrategy Inc 2/21/2025 160.00 - - 1.64 -4.90
* Too many results found, please restrict the search by using the filter options.