Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 165 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 165.00 1.550 1.700 0.61 -8.11
UniCredit Call 160 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 160.00 - - 0.81 17.89
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 160.00 0.1400 - 0.81 17.89
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 280.00 0.001 0.173 0.87 6.68
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 280.00 0.001 0.320 0.87 6.68
UniCredit Call 175 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 175.00 - - 0.80 24.51
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 175.00 0.0050 - 0.80 24.51
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21.03.2025 270.00 - - 0.87 6.71
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21.03.2025 270.00 - - 0.87 6.71
UniCredit Call 170 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 170.00 - - 0.79 22.78
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 170.00 0.0200 - 0.79 22.78
JP Morgan Put 165 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 165.00 1.47 - 0.52 -8.78
Morgan Stanley Call 250 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 250.00 0.230 0.280 0.85 6.28
JP Morgan Call 165 BIIB 17.01.2025   Call Biogen Inc 17.01.2025 165.00 0.027 0.130 0.63 20.75
BVT Put 130 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 130.00 0.024 0.073 0.78 -17.85
BVT Put 130 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 130.00 0.024 0.171 0.78 -17.85
Morgan Stanley Call 320 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 320.00 0.320 0.430 0.82 4.50
Morgan Stanley Call 240 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 240.00 0.230 0.280 0.81 6.47
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 17.01.2025 175.00 0.013 0.193 0.75 19.94
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 17.01.2025 175.00 0.013 0.073 0.75 19.94
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 260.00 0.004 0.173 0.80 7.16
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 260.00 0.004 0.320 0.80 7.16
JP Morgan Put 150 BIIB 10.01.2025   Put Biogen Inc 10.01.2025 150.00 - - 0.78 -31.78
Morgan Stanley Call 300 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 300.00 0.330 0.440 0.78 4.65
Morgan Stanley Call 230 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 230.00 0.240 0.290 0.77 6.70
JP Morgan Call 250 BIIB 17.04.2025   Call Biogen Inc 17.04.2025 250.00 0.047 0.200 0.75 5.95
BVT Call 250 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 250.00 0.012 0.300 0.75 7.46
BVT Call 250 BIIB 21.03.2025   Call Biogen Inc 21.03.2025 250.00 0.012 0.173 0.75 7.46
JP Morgan Call 245 BIIB 17.04.2025   Call Biogen Inc 17.04.2025 245.00 0.051 0.200 0.73 6.07
Morgan Stanley Call 280 BIIB 20.06.2025   Call Biogen Inc 20.06.2025 280.00 0.350 0.450 0.72 4.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.