Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 AIR 21.03.2025   Call AIRBUS 3/21/2025 135.00 - - 0.51 4.25
BVT Call 135 AIR 21.03.2025   Call AIRBUS 3/21/2025 135.00 - - 0.51 4.25
Goldman Sachs Call 119.26 AIR 20.06.2025   Call AIRBUS 6/20/2025 119.26 - - 0.51 2.85
JP Morgan Put 125 AIR 19.12.2025   Put AIRBUS 12/19/2025 125.00 - - 0.51 -2.96
Goldman Sachs Call 120 AIR 20.06.2025   Call AIRBUS 6/20/2025 120.00 - - 0.50 2.88
DZ Bank Put 125 AIR 21.03.2025   Put AIRBUS 3/21/2025 125.00 - - 0.50 -11.16
DZ Bank Put 125 AIR 21.03.2025   Put AIRBUS 3/21/2025 125.00 0.002 0.082 0.50 -11.16
Goldman Sachs Call 250 AIR 20.06.2025   Call AIRBUS 6/20/2025 250.00 - - 0.50 7.04
BNP Paribas Call 128 AIR 21.03.2025   Call AIRBUS 3/21/2025 128.00 - - 0.50 3.84
BNP Paribas Call 128 AIR 21.03.2025   Call AIRBUS 3/21/2025 128.00 - - 0.50 3.84
Goldman Sachs Put 80 AIR 18.12.2026   Put AIRBUS 12/18/2026 80.00 - - 0.50 -2.46
Goldman Sachs Call 248.45 AIR 20.06.2025   Call AIRBUS 6/20/2025 248.45 - - 0.50 7.10
JP Morgan Put 125 AIR 20.06.2025   Put AIRBUS 6/20/2025 125.00 - - 0.49 -5.50
JP Morgan Put 125 AIR 19.09.2025   Put AIRBUS 9/19/2025 125.00 - - 0.49 -3.89
JP Morgan Put 145 AIR 21.03.2025   Put AIRBUS 3/21/2025 145.00 - - 0.49 -8.59
DZ Bank Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.49 -12.50
DZ Bank Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.49 -12.50
JP Morgan Call 145 AIR 21.03.2025   Call AIRBUS 3/21/2025 145.00 - - 0.49 5.10
JP Morgan Put 130 AIR 19.12.2025   Put AIRBUS 12/19/2025 130.00 - - 0.49 -3.02
Morgan Stanley Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.49 -12.68
DZ Bank Put 140 AIR 21.02.2025   Put AIRBUS 2/21/2025 140.00 - - 0.49 -15.82
DZ Bank Put 140 AIR 21.02.2025   Put AIRBUS 2/21/2025 140.00 0.023 0.083 0.49 -15.82
HSBC WAR. PUT 03/25 AIR   Put AIRBUS 3/19/2025 120.00 0.0050 0.0370 0.49 -13.08
HSBC Put 120 AIR 19.03.2025   Put AIRBUS 3/19/2025 120.00 - - 0.49 -13.08
HSBC Put 120 AIR 19.03.2025   Put AIRBUS 3/19/2025 120.00 0.005 0.037 0.49 -13.08
BVT Put 115 AIR 21.03.2025   Put AIRBUS 3/21/2025 115.00 - - 0.49 -13.71
BVT Put 115 AIR 21.03.2025   Put AIRBUS 3/21/2025 115.00 - - 0.49 -13.71
BNP Paribas Call 130 AIR 21.03.2025   Call AIRBUS 3/21/2025 130.00 - - 0.49 4.00
BNP Paribas Call 130 AIR 21.03.2025   Call AIRBUS 3/21/2025 130.00 - - 0.49 4.00
BNP Paribas Put 130 AIR 21.03.2025   Put AIRBUS 3/21/2025 130.00 - - 0.48 -11.09
* Too many results found, please restrict the search by using the filter options.