Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 12/17/2025 6.50 0.4300 0.4400 0.39 4.65
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.6500 0.6600 0.39 4.58
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.650 0.660 0.39 4.58
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.640 0.650 0.39 4.58
UniCredit Call 8 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 0.067 0.081 0.39 7.00
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 0.0670 0.0810 0.39 7.00
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.740 0.770 0.39 4.92
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 - - 0.39 4.92
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.450 0.460 0.39 5.15
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.4500 0.4600 0.39 5.15
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.450 0.460 0.39 5.15
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.3000 0.3100 0.39 5.67
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.300 0.310 0.39 5.67
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.300 0.310 0.39 5.67
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.190 0.200 0.38 6.21
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.1900 0.2000 0.38 6.21
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.190 0.200 0.38 6.21
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 0.480 0.500 0.38 5.82
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 - - 0.38 5.82
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 5.50 - - 0.38 8.99
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 5.50 0.250 0.270 0.38 8.99
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 - - 0.38 8.36
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 0.094 0.110 0.38 8.36
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.110 0.120 0.38 6.78
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.110 0.120 0.38 6.78
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.1100 0.1200 0.38 6.78
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 0.130 0.140 0.38 5.90
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 0.1300 0.1400 0.38 5.90
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 0.130 0.140 0.38 5.90
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 6.00 - - 0.38 11.14