X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 STA2 20.06.2025   Call STABILUS SE 6/20/2025 32.00 0.210 0.240 0.35 6.36
Soc. Generale Call 32 STA2 20.06.2025   Call STABILUS SE 6/20/2025 32.00 - - 0.35 6.36
Soc. Generale Call 40 STA2 20.06.2025   Call STABILUS SE 6/20/2025 40.00 - - 0.35 9.20
Soc. Generale Call 40 STA2 20.06.2025   Call STABILUS SE 6/20/2025 40.00 0.043 0.054 0.35 9.20
Soc. Generale Call 35 STA2 19.09.2025   Call STABILUS SE 9/19/2025 35.00 0.180 0.200 0.34 5.93
Soc. Generale Call 35 STA2 19.09.2025   Call STABILUS SE 9/19/2025 35.00 - - 0.34 5.93
Soc. Generale Call 32 STA2 21.03.2025   Call STABILUS SE 3/21/2025 32.00 - - 0.34 10.45
Soc. Generale Call 32 STA2 21.03.2025   Call STABILUS SE 3/21/2025 32.00 0.110 0.130 0.34 10.45
Soc. Generale Call 34 STA2 20.06.2025   Call STABILUS SE 6/20/2025 34.00 0.130 0.150 0.33 7.54
Soc. Generale Call 34 STA2 20.06.2025   Call STABILUS SE 6/20/2025 34.00 - - 0.33 7.54