Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 - - 0.14 39.92
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.13 22.73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.13 22.73
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 27.50 - - 0.13 35.78
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 27.50 0.001 - 0.13 35.78
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.12 14.53
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.12 14.53
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.11 59.68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.11 59.68
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.11 59.68
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.005 - 0.11 59.68
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 0.005 - 0.11 27.65
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.11 27.65
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 - - 0.10 53.37
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 0.007 - 0.10 53.37
Soc. Generale Call 15 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 15.00 - - - -
Soc. Generale Call 15 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 15.00 8.150 - - -
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 15.00 8.010 - - -
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 5.020 - - -
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 15.00 8.170 - - -
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 14.00 9.010 - - -