| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| PYT C2 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | 0.49 | 0.52 | 0.37 | 3.16 | ||
| RBI Call 3.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| PYT I3.25 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | 0.020 | 0.050 | 0.37 | 7.26 | ||
| RBI Call 2.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| PYT I2.25 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.25 | 0.27 | 0.30 | 0.37 | 4.62 | ||
| RBI Call 2.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| PYT C2.25 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | 0.36 | 0.39 | 0.36 | 3.62 | ||
| RBI Call 2.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| PYT I2.5 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.50 | 0.160 | 0.190 | 0.36 | 5.41 | ||
| RBI Call 2.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| PYT I2.75 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 2.75 | 0.090 | 0.120 | 0.36 | 6.13 | ||
| RBI Call 3.75 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| PYT C3.75 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | 0.030 | 0.060 | 0.36 | 5.87 | ||
| RBI Call 3 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| PYT I3 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.00 | 0.050 | 0.080 | 0.36 | 6.93 |